Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.93 +0.06 (+0.00%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1221 1324 1288 1304 0 -3.96(-0.30%)
Aug 30, 2010 1246 1336 1304 1308 0 -19.83(-1.49%)
Aug 27, 2010 1244 1339 1294 1327 0 +16.56(+1.26%)
Aug 26, 2010 1241 1336 1301 1311 0 -5.02(-0.38%)
Aug 25, 2010 1215 1323 1284 1316 0 +11.40(+0.87%)
Aug 24, 2010 1234 1327 1290 1305 0 -25.08(-1.89%)
Aug 23, 2010 1271 1364 1323 1330 0 -15.37(-1.14%)
Aug 20, 2010 1259 1355 1323 1345 0 -1.43(-0.11%)
Aug 19, 2010 1287 1376 1333 1346 0 -24.18(-1.76%)
Aug 18, 2010 1287 1386 1350 1371 0 +4.88(+0.36%)
Aug 17, 2010 1288 1385 1347 1366 0 +17.69(+1.31%)
Aug 16, 2010 1262 1362 1324 1348 0 +4.28(+0.32%)
Aug 13, 2010 1271 1362 1332 1344 0 -8.65(-0.64%)
Aug 12, 2010 1262 1364 1324 1352 0 +0.38(+0.03%)
Aug 11, 2010 1295 1378 1341 1352 0 -41.34(-2.97%)
Aug 10, 2010 1320 1410 1372 1393 0 -17.73(-1.26%)
Aug 09, 2010 1331 1423 1393 1411 0 +11.17(+0.80%)
Aug 06, 2010 1318 1411 1369 1400 0 -2.41(-0.17%)
Aug 05, 2010 1324 1417 1382 1402 0 -4.62(-0.33%)
Aug 04, 2010 1328 1419 1385 1407 0 +15.12(+1.09%)
Aug 03, 2010 1333 1415 1375 1392 0 -16.84(-1.20%)
Aug 02, 2010 1334 1422 1385 1409 0 +24.94(+1.80%)
Jul 30, 2010 1320 1395 1348 1384 0 +9.07(+0.66%)
Jul 29, 2010 1322 1406 1352 1375 0 -10.57(-0.76%)
Jul 28, 2010 1324 1411 1372 1385 0 -13.95(-1.00%)
Jul 27, 2010 1342 1428 1387 1399 0 -12.57(-0.89%)
Jul 26, 2010 1323 1421 1378 1412 0 +22.30(+1.60%)
Jul 23, 2010 1292 1397 1349 1389 0 +24.45(+1.79%)
Jul 22, 2010 1284 1382 1336 1365 0 +28.94(+2.17%)
Jul 21, 2010 1295 1374 1328 1336 0 -20.36(-1.50%)
Jul 20, 2010 1264 1361 1309 1356 0 +22.10(+1.66%)
Jul 19, 2010 1266 1349 1309 1334 0 +5.10(+0.38%)
Jul 16, 2010 1273 1371 1323 1329 0 -40.26(-2.94%)
Jul 15, 2010 1316 1384 1347 1369 0 -3.35(-0.24%)
Jul 14, 2010 1314 1386 1353 1373 0 -0.88(-0.06%)
Jul 13, 2010 1306 1383 1346 1374 0 +29.90(+2.23%)
Jul 12, 2010 1277 1361 1328 1344 0 -4.95(-0.37%)
Jul 09, 2010 1278 1355 1324 1349 0 +14.10(+1.06%)
Jul 08, 2010 1269 1350 1311 1335 0 +11.38(+0.86%)
Jul 07, 2010 1220 1327 1276 1323 0 +41.95(+3.27%)
Jul 06, 2010 1242 1326 1269 1281 0 -10.07(-0.78%)
Jul 02, 2010 1234 1321 1279 1291 0 -15.39(-1.18%)
Jul 01, 2010 1248 1325 1269 1307 0 +1.08(+0.08%)
Jun 30, 2010 1254 1342 1298 1306 0 -13.98(-1.06%)
Jun 29, 2010 1282 1358 1309 1320 0 -60.52(-4.38%)
Jun 25, 2010 1315 1396 1354 1380 0 +8.64(+0.63%)
Jun 24, 2010 1325 1403 1362 1372 0 -26.30(-1.88%)
Jun 23, 2010 1335 1415 1376 1398 0 +2.19(+0.16%)
Jun 22, 2010 1365 1443 1389 1396 0 -32.51(-2.28%)
Jun 21, 2010 1399 1470 1417 1428 0 -12.78(-0.89%)
Jun 18, 2010 1382 1459 1428 1441 0 -1.23(-0.09%)
Jun 17, 2010 1392 1462 1424 1442 0 -5.79(-0.40%)
Jun 16, 2010 1381 1465 1429 1448 0 -6.72(-0.46%)
Jun 15, 2010 1376 1461 1420 1455 0 +29.06(+2.04%)
Jun 14, 2010 1370 1455 1414 1426 0 +8.35(+0.59%)
Jun 11, 2010 1392 1425 1384 1417 0 +9.93(+0.71%)
Jun 10, 2010 1335 1414 1375 1407 0 +42.75(+3.13%)
Jun 09, 2010 1312 1399 1351 1365 0 +3.70(+0.27%)
Jun 08, 2010 1358 1376 1329 1361 0 +4.47(+0.33%)
Jun 07, 2010 1320 1403 1349 1356 0 -28.79(-2.08%)
Jun 04, 2010 1328 1430 1376 1385 0 -55.87(-3.88%)
Jun 03, 2010 1373 1458 1417 1441 0 +10.65(+0.74%)
Jun 02, 2010 1345 1436 1390 1430 0 +30.56(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.