Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaporbrands International Inc (OP: VAPR )

0.0107 -0.0001 (-0.93%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.3300	0.3300	0.3300	0.3300	295	+0.02(+6.45%)
Nov 29, 2012	0.3000	0.3150	0.3000	0.3100	56,900	-0.02(-5.05%)
Nov 28, 2012	0.3300	0.3300	0.3000	0.3265	185,950	+0.02(+5.32%)
Nov 26, 2012		0.3100	0.3100	0.3100	0	-0.01(-3.13%)
Nov 24, 2012	0.3200	0.3200	0.3200	0.3200	5,000	+0.00(+0.00%)
Nov 23, 2012	0.3200	0.3200	0.3200	0.3200	5,000	-0.04(-11.11%)
Nov 19, 2012	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Nov 16, 2012	0.3400	0.3600	0.3400	0.3600	3,258	+0.04(+12.50%)
Nov 12, 2012		0.3200	0.3200	0.3200	0	-0.01(-3.03%)
Nov 08, 2012	0.3300	0.3300	0.3300	0.3300	0	+0.02(+6.45%)
Nov 07, 2012	0.3600	0.3600	0.3100	0.3100	40,500	-0.04(-11.43%)
Nov 06, 2012	0.3500	0.3500	0.3500	0.3500	4,000	+0.00(+0.00%)
Nov 05, 2012	0.3500	0.3500	0.3500	0.3500	5,000	-0.05(-12.50%)
Oct 31, 2012		0.4000	0.4000	0.4000	0	+0.05(+14.29%)
Oct 26, 2012		0.3500	0.3500	0.3500	0	+0.05(+16.67%)
Oct 25, 2012	0.3000	0.3000	0.3000	0.3000	25,300	+0.01(+3.45%)
Oct 22, 2012		0.2900	0.2900	0.2900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vaporbrands International Inc (OP: VAPR )

Historical Prices