Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aluminum Corp of China Ltd (OP: ALMMF )

0.7521 -0.0227 (-2.93%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012		0.4450	0.4450	0.4450	0	-0.01(-2.50%)
May 04, 2012	0.4564	0.4564	0.4564	0.4564	0	-0.05(-9.08%)
Apr 20, 2012		0.5020	0.5020	0.5020	0	+0.02(+3.89%)
Apr 18, 2012		0.4832	0.4832	0.4832	0	+0.01(+2.29%)
Apr 11, 2012		0.4724	0.4724	0.4724	0	+0.00(+0.08%)
Apr 10, 2012	0.4712	0.4720	0.4712	0.4720	400,000	+0.02(+3.74%)
Apr 09, 2012	0.4550	0.4550	0.4550	0.4550	200	-0.03(-5.44%)
Apr 05, 2012	0.4796	0.4812	0.4796	0.4812	935,000	+0.00(+0.84%)
Apr 02, 2012		0.4772	0.4772	0.4772	0	-0.00(-0.17%)
Mar 30, 2012	0.4760	0.4780	0.4760	0.4780	4,078,800	-0.07(-12.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aluminum Corp of China Ltd (OP: ALMMF )

Historical Prices