Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.190 +0.030 (+0.42%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.383 4.400 4.375 4.400 572,596 +0.02(+0.53%)
Apr 29, 2013 4.379 4.391 4.370 4.377 471,076 +0.01(+0.14%)
Apr 26, 2013 4.362 4.383 4.362 4.370 395,660 +0.01(+0.19%)
Apr 25, 2013 4.350 4.366 4.345 4.362 466,274 +0.02(+0.48%)
Apr 24, 2013 4.320 4.354 4.316 4.341 562,056 +0.02(+0.48%)
Apr 23, 2013 4.316 4.329 4.303 4.320 562,197 +0.01(+0.19%)
Apr 22, 2013 4.316 4.320 4.295 4.312 402,477 +0.00(+0.10%)
Apr 19, 2013 4.312 4.320 4.308 4.308 403,994 -0.01(-0.29%)
Apr 18, 2013 4.312 4.320 4.295 4.320 367,762 +0.00(+0.10%)
Apr 17, 2013 4.316 4.316 4.299 4.316 436,403 -0.01(-0.19%)
Apr 16, 2013 4.316 4.324 4.295 4.324 531,141 +0.01(+0.29%)
Apr 15, 2013 4.324 4.324 4.291 4.312 442,917 -0.02(-0.39%)
Apr 12, 2013 4.312 4.329 4.291 4.329 492,405 +0.03(+0.58%)
Apr 11, 2013 4.303 4.329 4.295 4.303 443,858 +0.02(+0.42%)
Apr 10, 2013 4.269 4.314 4.269 4.285 662,065 +0.01(+0.19%)
Apr 09, 2013 4.265 4.277 4.265 4.277 477,015 +0.02(+0.59%)
Apr 08, 2013 4.265 4.265 4.240 4.252 549,183 +0.00(+0.00%)
Apr 05, 2013 4.273 4.277 4.244 4.252 513,181 +0.00(+0.10%)
Apr 04, 2013 4.265 4.269 4.240 4.248 485,574 -0.02(-0.39%)
Apr 03, 2013 4.269 4.269 4.244 4.265 419,544 -0.00(-0.10%)
Apr 02, 2013 4.260 4.281 4.248 4.269 437,654 +0.01(+0.20%)
Apr 01, 2013 4.298 4.298 4.256 4.260 522,071 -0.01(-0.29%)
Mar 28, 2013 4.260 4.281 4.256 4.273 939,022 +0.01(+0.29%)
Mar 27, 2013 4.248 4.260 4.244 4.260 565,561 +0.00(+0.10%)
Mar 26, 2013 4.244 4.260 4.235 4.256 706,778 +0.01(+0.29%)
Mar 25, 2013 4.240 4.244 4.202 4.244 599,504 +0.02(+0.39%)
Mar 22, 2013 4.227 4.240 4.223 4.227 473,729 +0.01(+0.20%)
Mar 21, 2013 4.219 4.235 4.206 4.219 587,008 +0.00(+0.00%)
Mar 20, 2013 4.215 4.223 4.202 4.219 580,328 +0.02(+0.50%)
Mar 19, 2013 4.240 4.240 4.169 4.198 1,005,086 -0.02(-0.59%)
Mar 18, 2013 4.202 4.231 4.198 4.223 582,227 +0.00(+0.10%)
Mar 15, 2013 4.252 4.260 4.194 4.219 629,399 -0.04(-0.88%)
Mar 14, 2013 4.260 4.277 4.248 4.256 655,210 -0.00(-0.10%)
Mar 13, 2013 4.256 4.265 4.244 4.260 436,513 +0.02(+0.52%)
Mar 12, 2013 4.259 4.259 4.238 4.238 491,609 -0.02(-0.49%)
Mar 11, 2013 4.234 4.267 4.209 4.259 722,360 +0.03(+0.78%)
Mar 08, 2013 4.213 4.226 4.205 4.226 475,413 +0.02(+0.49%)
Mar 07, 2013 4.193 4.213 4.186 4.205 530,418 +0.03(+0.69%)
Mar 06, 2013 4.205 4.209 4.176 4.176 600,261 -0.01(-0.20%)
Mar 05, 2013 4.176 4.213 4.176 4.184 642,585 +0.01(+0.20%)
Mar 04, 2013 4.222 4.238 4.176 4.176 853,050 -0.04(-0.88%)
Mar 01, 2013 4.271 4.271 4.209 4.213 550,876 -0.02(-0.59%)
Feb 28, 2013 4.230 4.238 4.218 4.238 653,103 +0.00(+0.10%)
Feb 27, 2013 4.226 4.234 4.209 4.234 700,534 +0.02(+0.39%)
Feb 26, 2013 4.184 4.218 4.184 4.218 752,865 +0.02(+0.59%)
Feb 25, 2013 4.189 4.197 4.168 4.193 676,001 +0.01(+0.30%)
Feb 22, 2013 4.172 4.180 4.164 4.180 465,676 +0.01(+0.20%)
Feb 21, 2013 4.197 4.205 4.156 4.172 1,069,331 -0.02(-0.59%)
Feb 20, 2013 4.172 4.197 4.172 4.197 794,808 +0.02(+0.50%)
Feb 19, 2013 4.168 4.184 4.160 4.176 678,388 +0.00(+0.10%)
Feb 15, 2013 4.168 4.172 4.147 4.172 550,308 +0.02(+0.60%)
Feb 14, 2013 4.164 4.172 4.143 4.147 650,885 -0.02(-0.40%)
Feb 13, 2013 4.131 4.171 4.131 4.164 648,350 +0.01(+0.33%)
Feb 12, 2013 4.121 4.154 4.121 4.150 545,185 +0.02(+0.50%)
Feb 11, 2013 4.138 4.154 4.121 4.129 464,916 -0.01(-0.20%)
Feb 08, 2013 4.154 4.154 4.113 4.138 523,715 +0.02(+0.60%)
Feb 07, 2013 4.117 4.138 4.109 4.113 448,333 -0.01(-0.30%)
Feb 06, 2013 4.125 4.138 4.113 4.125 676,991 +0.05(+1.31%)
Feb 04, 2013 4.129 4.129 4.064 4.072 605,890 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.