Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

East Africa Metals Inc (TSV: EAM )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.1500	0.1500	0.1450	0.1450	275,633	-0.01(-3.33%)
Jul 30, 2013	0.1500	0.1600	0.1500	0.1500	16,349	+0.00(+0.00%)
Jul 29, 2013	0.1500	0.1500	0.1500	0.1500	129,894	+0.00(+0.00%)
Jul 26, 2013	0.1500	0.1500	0.1500	0.1500	39,455	+0.00(+0.00%)
Jul 25, 2013	0.1550	0.1550	0.1500	0.1500	95,904	+0.00(+0.00%)
Jul 24, 2013	0.1550	0.1550	0.1500	0.1500	155,153	+0.00(+0.00%)
Jul 23, 2013	0.1500	0.1550	0.1500	0.1500	301,835	-0.02(-11.76%)
Jul 22, 2013	0.1700	0.1800	0.1550	0.1700	43,594	+0.01(+6.25%)
Jul 19, 2013	0.1500	0.1600	0.1500	0.1600	475,441	+0.01(+6.67%)
Jul 18, 2013	0.1450	0.1500	0.1450	0.1500	740,448	+0.00(+0.00%)
Jul 17, 2013	0.1600	0.1600	0.1450	0.1500	158,403	-0.01(-6.25%)
Jul 16, 2013	0.1500	0.1650	0.1400	0.1600	1,259,228	+0.01(+6.67%)
Jul 15, 2013	0.2000	0.2000	0.1500	0.1500	202,070	-0.05(-25.00%)
Jul 12, 2013	0.1600	0.2500	0.1500	0.2000	3,364,146	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

East Africa Metals Inc (TSV: EAM )

Historical Prices