Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.5150 -0.0050 (-0.96%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1.180 1.180 0.9700 1.040 88,327 -0.13(-11.11%)
Aug 29, 2013 1.310 1.328 1.170 1.170 15,600 -0.09(-7.15%)
Aug 28, 2013 1.330 1.330 1.260 1.260 15,732 +0.01(+0.80%)
Aug 27, 2013 1.240 1.270 1.220 1.250 21,883 -0.00(-0.15%)
Aug 26, 2013 1.240 1.279 1.232 1.252 4,840 +0.01(+0.96%)
Aug 23, 2013 1.210 1.240 1.210 1.240 6,500 +0.04(+3.34%)
Aug 22, 2013 1.210 1.250 1.200 1.200 8,289 +0.00(+0.00%)
Aug 21, 2013 1.250 1.270 1.200 1.200 11,846 -0.07(-5.24%)
Aug 20, 2013 1.270 1.270 1.210 1.266 5,725 +0.02(+1.30%)
Aug 19, 2013 1.270 1.270 1.250 1.250 5,592 -0.02(-1.57%)
Aug 16, 2013 1.350 1.350 1.260 1.270 1,825 -0.03(-2.39%)
Aug 15, 2013 1.350 1.350 1.301 1.301 1,445 -0.05(-3.62%)
Aug 14, 2013 1.380 1.400 1.350 1.350 4,268 -0.03(-2.20%)
Aug 13, 2013 1.400 1.400 1.380 1.380 425 +0.05(+3.79%)
Aug 12, 2013 1.460 1.460 1.320 1.330 9,200 -0.09(-6.34%)
Aug 09, 2013 1.470 1.470 1.420 1.420 1,200 -0.04(-2.74%)
Aug 08, 2013 1.410 1.480 1.360 1.460 23,653 +0.08(+5.80%)
Aug 07, 2013 1.416 1.416 1.330 1.380 2,459 +0.02(+1.47%)
Aug 06, 2013 1.330 1.370 1.330 1.360 6,360 +0.00(+0.00%)
Aug 05, 2013 1.380 1.500 1.360 1.360 11,725 -0.02(-1.45%)
Aug 02, 2013 1.370 1.470 1.320 1.380 27,966 +0.04(+2.99%)
Aug 01, 2013 1.270 1.440 1.240 1.340 56,119 +0.07(+5.59%)
Jul 31, 2013 1.221 1.270 1.221 1.269 5,062 +0.04(+3.17%)
Jul 30, 2013 1.270 1.288 1.230 1.230 7,308 +0.01(+0.82%)
Jul 29, 2013 1.260 1.290 1.200 1.220 21,499 -0.01(-0.76%)
Jul 26, 2013 1.260 1.260 1.208 1.229 4,400 -0.02(-1.66%)
Jul 25, 2013 1.210 1.250 1.200 1.250 9,719 +0.03(+2.67%)
Jul 24, 2013 1.150 1.240 1.150 1.218 20,906 +0.02(+1.46%)
Jul 23, 2013 1.300 1.340 1.190 1.200 69,343 -0.08(-6.25%)
Jul 22, 2013 1.480 1.480 1.280 1.280 34,726 -0.19(-12.93%)
Jul 19, 2013 1.466 1.490 1.410 1.470 5,820 -0.04(-2.65%)
Jul 18, 2013 1.500 1.510 1.340 1.510 23,789 +0.01(+0.67%)
Jul 17, 2013 1.600 1.600 1.500 1.500 13,067 -0.07(-4.46%)
Jul 16, 2013 1.570 1.600 1.550 1.570 9,395 +0.04(+2.61%)
Jul 15, 2013 1.510 1.560 1.510 1.530 5,200 +0.03(+2.00%)
Jul 12, 2013 1.479 1.517 1.479 1.500 2,612 +0.01(+0.67%)
Jul 11, 2013 1.540 1.540 1.390 1.490 5,724 -0.02(-1.32%)
Jul 10, 2013 1.530 1.530 1.480 1.510 1,239 +0.05(+3.42%)
Jul 09, 2013 1.560 1.570 1.460 1.460 12,568 -0.10(-6.41%)
Jul 08, 2013 1.480 1.620 1.470 1.560 36,108 +0.13(+9.09%)
Jul 05, 2013 1.540 1.560 1.400 1.430 19,383 -0.10(-6.54%)
Jul 03, 2013 1.550 1.560 1.490 1.530 8,562 +0.05(+3.38%)
Jul 02, 2013 1.570 1.680 1.480 1.480 31,979 -0.20(-11.90%)
Jul 01, 2013 1.710 1.710 1.490 1.680 16,950 +0.08(+5.00%)
Jun 28, 2013 1.650 1.730 1.520 1.600 21,219 +0.06(+3.90%)
Jun 26, 2013 1.760 1.760 1.510 1.540 18,627 -0.13(-8.02%)
Jun 25, 2013 1.740 1.870 1.650 1.674 20,705 +0.00(+0.26%)
Jun 24, 2013 1.660 1.730 1.650 1.670 6,593 -0.07(-4.02%)
Jun 21, 2013 1.663 1.740 1.626 1.740 2,895 +0.04(+2.35%)
Jun 20, 2013 1.650 1.750 1.620 1.700 12,440 +0.06(+3.66%)
Jun 19, 2013 1.700 1.730 1.640 1.640 15,787 -0.06(-3.59%)
Jun 18, 2013 1.840 1.840 1.669 1.701 24,863 -0.12(-6.54%)
Jun 17, 2013 1.780 1.820 1.780 1.820 5,234 +0.03(+1.68%)
Jun 14, 2013 1.850 1.850 1.790 1.790 4,356 +0.01(+0.56%)
Jun 13, 2013 1.790 1.840 1.710 1.780 31,420 -0.04(-2.20%)
Jun 12, 2013 1.810 1.849 1.800 1.820 10,766 -0.07(-3.70%)
Jun 11, 2013 1.810 1.950 1.810 1.890 48,387 +0.03(+1.61%)
Jun 10, 2013 1.990 2.000 1.850 1.860 29,635 -0.09(-4.62%)
Jun 07, 2013 1.870 2.210 1.820 1.950 31,170 +0.09(+4.84%)
Jun 06, 2013 2.000 2.020 1.840 1.860 75,928 -0.16(-7.92%)
Jun 05, 2013 2.060 2.070 2.010 2.020 15,460 -0.04(-1.94%)
Jun 04, 2013 2.080 2.100 2.060 2.060 17,850 -0.04(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.