Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.000 +0.030 (+0.76%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.303 6.327 6.219 6.279 352,983 -0.02(-0.38%)
May 30, 2013 6.303 6.375 6.251 6.303 184,653 -0.01(-0.19%)
May 29, 2013 6.303 6.363 6.275 6.315 216,728 -0.00(-0.07%)
May 28, 2013 6.452 6.452 6.256 6.320 209,635 -0.06(-1.00%)
May 24, 2013 6.352 6.424 6.352 6.384 142,452 -0.04(-0.56%)
May 23, 2013 6.284 6.428 6.204 6.420 155,940 +0.07(+1.07%)
May 22, 2013 6.312 6.508 6.268 6.352 400,558 +0.02(+0.38%)
May 21, 2013 6.304 6.368 6.236 6.328 478,744 -0.02(-0.31%)
May 20, 2013 6.220 6.400 6.153 6.348 446,687 +0.17(+2.78%)
May 17, 2013 6.145 6.184 6.082 6.176 238,233 +0.06(+0.98%)
May 16, 2013 6.109 6.188 6.065 6.117 290,658 +0.00(+0.07%)
May 15, 2013 6.149 6.180 6.073 6.113 236,312 +0.02(+0.33%)
May 13, 2013 6.133 6.133 6.049 6.093 205,785 -0.04(-0.59%)
May 10, 2013 6.045 6.165 6.037 6.129 164,646 +0.01(+0.20%)
May 09, 2013 6.021 6.121 6.014 6.117 185,042 +0.06(+1.06%)
May 08, 2013 5.989 6.077 5.989 6.053 263,836 +0.06(+0.93%)
May 07, 2013 6.077 6.077 5.989 5.997 429,279 -0.09(-1.44%)
May 06, 2013 6.125 6.172 6.061 6.085 192,348 -0.08(-1.23%)
May 03, 2013 6.184 6.240 6.133 6.160 260,610 +0.01(+0.13%)
May 02, 2013 6.105 6.384 6.009 6.153 254,248 +0.03(+0.52%)
May 01, 2013 6.121 6.168 6.065 6.121 195,516 -0.05(-0.78%)
Apr 30, 2013 6.057 6.188 5.949 6.168 458,123 +0.09(+1.44%)
Apr 29, 2013 6.065 6.133 5.987 6.081 304,837 +0.01(+0.20%)
Apr 26, 2013 6.165 6.180 5.933 6.069 279,002 -0.11(-1.81%)
Apr 25, 2013 6.145 6.228 6.021 6.180 346,978 +0.02(+0.32%)
Apr 24, 2013 6.316 6.380 6.121 6.160 478,516 -0.14(-2.28%)
Apr 23, 2013 6.025 6.356 6.025 6.304 569,067 +0.26(+4.22%)
Apr 22, 2013 5.921 6.049 5.901 6.049 547,044 +0.14(+2.30%)
Apr 19, 2013 6.021 6.061 5.849 5.913 835,518 -0.09(-1.53%)
Apr 18, 2013 5.969 6.041 5.877 6.005 452,179 +0.04(+0.60%)
Apr 17, 2013 5.921 5.989 5.828 5.969 272,189 -0.04(-0.60%)
Apr 16, 2013 5.977 6.085 5.889 6.005 311,738 +0.06(+1.08%)
Apr 15, 2013 6.053 6.232 5.893 5.941 425,818 -0.19(-3.06%)
Apr 12, 2013 6.236 6.328 5.949 6.129 403,729 -0.11(-1.79%)
Apr 11, 2013 6.340 6.388 6.208 6.240 404,613 -0.00(-0.06%)
Apr 10, 2013 6.101 6.352 6.101 6.244 581,831 +0.15(+2.42%)
Apr 09, 2013 6.021 6.188 5.965 6.097 446,469 +0.06(+1.06%)
Apr 08, 2013 5.769 6.149 5.745 6.033 485,847 +0.25(+4.28%)
Apr 05, 2013 5.618 5.869 5.594 5.785 543,535 +0.08(+1.33%)
Apr 04, 2013 5.849 5.853 5.594 5.709 929,751 -0.17(-2.92%)
Apr 03, 2013 6.077 6.109 5.877 5.881 390,407 -0.12(-1.93%)
Apr 02, 2013 5.889 6.021 5.876 5.997 451,759 +0.11(+1.83%)
Apr 01, 2013 6.117 6.121 5.773 5.889 995,935 -0.15(-2.51%)
Mar 28, 2013 6.145 6.212 6.033 6.041 294,994 -0.10(-1.69%)
Mar 27, 2013 6.172 6.248 6.129 6.145 249,707 -0.08(-1.28%)
Mar 26, 2013 6.093 6.228 6.089 6.224 618,607 +0.14(+2.23%)
Mar 25, 2013 6.125 6.165 6.073 6.089 194,722 -0.05(-0.78%)
Mar 22, 2013 6.053 6.272 6.053 6.137 445,665 +0.07(+1.12%)
Mar 21, 2013 6.160 6.300 6.033 6.069 786,885 -0.12(-1.94%)
Mar 20, 2013 6.268 6.312 6.069 6.188 230,491 -0.08(-1.21%)
Mar 19, 2013 6.192 6.396 6.069 6.264 441,592 +0.06(+1.03%)
Mar 18, 2013 6.165 6.624 6.069 6.200 653,352 -0.15(-2.39%)
Mar 15, 2013 6.664 6.760 6.168 6.352 943,775 -0.24(-3.63%)
Mar 14, 2013 6.596 6.667 6.524 6.592 389,918 -0.08(-1.14%)
Mar 13, 2013 6.388 6.727 6.388 6.668 394,472 +0.17(+2.58%)
Mar 12, 2013 6.596 6.684 6.428 6.500 420,440 -0.10(-1.45%)
Mar 11, 2013 6.380 6.644 6.272 6.596 284,382 +0.15(+2.29%)
Mar 08, 2013 6.360 6.512 6.356 6.448 489,389 +0.08(+1.19%)
Mar 07, 2013 6.264 6.484 6.204 6.372 394,549 +0.13(+2.11%)
Mar 06, 2013 6.300 6.336 6.192 6.240 340,859 -0.01(-0.19%)
Mar 05, 2013 6.292 6.388 6.200 6.252 946,069 -0.01(-0.19%)
Mar 04, 2013 6.336 6.348 6.208 6.264 451,172 -0.07(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.