Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centrica Plc (OP: CPYYF )

1.870 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2014	5.400	5.400	5.400	5.400	0	-0.01(-0.18%)
May 15, 2014	5.410	5.410	5.410	5.410	0	-0.06(-1.10%)
May 07, 2014		5.470	5.470	5.470	0	-0.10(-1.80%)
May 06, 2014	5.570	5.570	5.570	5.570	450	+0.07(+1.27%)
May 05, 2014	5.500	5.500	5.500	5.500	445	-0.02(-0.36%)
May 01, 2014	5.520	5.520	5.520	5.520	39	-0.05(-0.90%)
Apr 29, 2014		5.570	5.570	5.570	0	+0.05(+0.91%)
Apr 24, 2014	5.520	5.520	5.520	5.520	0	-0.28(-4.83%)
Apr 15, 2014		5.800	5.800	5.800	0	+0.25(+4.50%)
Apr 14, 2014	5.620	5.620	5.550	5.550	2,611	-0.05(-0.89%)
Apr 09, 2014	5.600	5.600	5.600	5.600	0	+0.50(+9.80%)
Apr 07, 2014		5.100	5.100	5.100	0	-0.40(-7.27%)
Apr 04, 2014	5.500	5.500	5.500	5.500	0	-0.12(-2.14%)
Apr 03, 2014	5.620	5.620	5.620	5.620	733	+0.12(+2.18%)
Mar 21, 2014		5.500	5.500	5.500	0	+0.09(+1.66%)
Mar 20, 2014	5.410	5.410	5.410	5.410	110	-0.29(-5.09%)
Mar 18, 2014	5.700	5.700	5.700	5.700	0	+0.27(+4.97%)
Mar 12, 2014		5.430	5.430	5.430	0	+0.13(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Centrica Plc (OP: CPYYF )

Historical Prices