Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.5150 -0.0050 (-0.96%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.8289 0.8300 0.8000 0.8000 22,543 -0.01(-1.23%)
Feb 27, 2014 0.8101 0.8101 0.7900 0.8100 3,670 +0.00(+0.00%)
Feb 26, 2014 0.8599 0.8599 0.8000 0.8100 16,125 -0.03(-3.57%)
Feb 25, 2014 0.8301 0.8700 0.8050 0.8400 8,883 +0.02(+2.31%)
Feb 24, 2014 0.8180 0.8600 0.8101 0.8210 8,155 -0.04(-4.53%)
Feb 21, 2014 0.8700 0.8700 0.8323 0.8600 3,600 +0.02(+2.38%)
Feb 20, 2014 0.8400 0.8900 0.8200 0.8400 47,911 +0.00(+0.00%)
Feb 19, 2014 0.8200 0.8400 0.8000 0.8400 34,962 +0.01(+1.20%)
Feb 18, 2014 0.8000 0.8600 0.8000 0.8300 42,345 -0.03(-3.49%)
Feb 14, 2014 0.8500 0.8600 0.8600 0.8600 1,000 -0.01(-1.06%)
Feb 13, 2014 0.8600 0.8772 0.8500 0.8692 6,090 +0.02(+2.26%)
Feb 12, 2014 0.8497 0.8500 0.8000 0.8500 23,692 +0.00(+0.00%)
Feb 11, 2014 0.8400 0.8654 0.8400 0.8500 29,754 -0.02(-1.97%)
Feb 10, 2014 0.8403 0.8910 0.8100 0.8671 30,754 +0.05(+5.74%)
Feb 07, 2014 0.8401 0.9100 0.8200 0.8200 40,361 -0.05(-5.74%)
Feb 06, 2014 0.8500 0.8720 0.8200 0.8699 13,350 +0.02(+2.34%)
Feb 05, 2014 0.8500 0.8836 0.8400 0.8500 21,236 -0.01(-1.16%)
Feb 04, 2014 0.8300 0.8799 0.8300 0.8600 16,402 +0.01(+1.18%)
Feb 03, 2014 0.8700 0.9036 0.8400 0.8500 20,940 -0.03(-3.41%)
Jan 31, 2014 0.9100 0.9368 0.8700 0.8800 96,744 +0.01(+0.92%)
Jan 30, 2014 0.9800 1.030 0.8720 0.8720 143,470 -0.04(-4.18%)
Jan 29, 2014 0.9100 0.9300 0.9100 0.9100 7,446 +0.00(+0.00%)
Jan 28, 2014 0.9436 0.9436 0.9100 0.9100 16,306 +0.00(+0.00%)
Jan 27, 2014 0.9800 0.9801 0.9100 0.9100 56,130 -0.07(-7.14%)
Jan 24, 2014 0.9590 0.9800 0.9230 0.9800 5,414 +0.01(+1.37%)
Jan 23, 2014 0.9500 0.9836 0.9400 0.9668 8,886 -0.00(-0.33%)
Jan 22, 2014 0.9300 1.020 0.9200 0.9700 30,664 +0.01(+1.05%)
Jan 21, 2014 0.9800 0.9800 0.9300 0.9599 12,180 +0.02(+2.12%)
Jan 17, 2014 0.9900 0.9400 0.9400 0.9400 14,300 -0.01(-1.05%)
Jan 16, 2014 0.9500 1.025 0.9299 0.9500 45,591 -0.00(-0.21%)
Jan 15, 2014 0.9320 0.9880 0.9000 0.9520 15,952 +0.02(+2.15%)
Jan 14, 2014 0.9800 1.000 0.9000 0.9320 44,479 +0.00(+0.00%)
Jan 13, 2014 0.9300 0.9800 0.9300 0.9320 10,631 +0.01(+1.29%)
Jan 10, 2014 0.9400 0.9800 0.9201 0.9201 9,653 -0.03(-3.08%)
Jan 09, 2014 0.9739 1.000 0.9248 0.9493 10,947 -0.04(-4.11%)
Jan 08, 2014 1.030 1.070 0.9485 0.9900 21,340 +0.00(+0.00%)
Jan 07, 2014 0.9722 1.000 0.9500 0.9900 25,404 +0.05(+5.32%)
Jan 06, 2014 1.000 1.034 0.9077 0.9400 29,455 -0.06(-6.00%)
Jan 03, 2014 1.030 1.050 0.9237 1.000 66,588 -0.03(-2.91%)
Jan 02, 2014 1.000 1.050 1.000 1.030 11,774 -0.01(-0.96%)
Dec 31, 2013 1.030 1.040 1.040 1.040 112,900 +0.00(+0.00%)
Dec 30, 2013 1.000 1.050 0.9980 1.040 108,641 +0.05(+5.06%)
Dec 27, 2013 0.9550 1.010 0.9500 0.9899 45,594 +0.05(+4.90%)
Dec 26, 2013 0.8700 0.9580 0.8700 0.9437 29,690 +0.07(+8.47%)
Dec 24, 2013 0.9219 0.9219 0.8700 0.8700 18,969 -0.01(-1.14%)
Dec 23, 2013 0.9500 0.9580 0.8700 0.8800 48,880 -0.06(-6.42%)
Dec 20, 2013 0.9000 0.9478 0.8450 0.9404 22,802 +0.07(+8.09%)
Dec 19, 2013 0.8700 0.9000 0.8600 0.8700 15,503 -0.00(-0.23%)
Dec 18, 2013 0.8600 0.9200 0.8339 0.8720 15,496 -0.03(-3.11%)
Dec 17, 2013 0.9300 0.9600 0.8900 0.9000 13,119 -0.04(-4.26%)
Dec 16, 2013 0.8900 0.9400 0.8774 0.9400 24,481 +0.04(+4.49%)
Dec 13, 2013 0.9800 0.9880 0.8700 0.8996 19,040 -0.08(-8.20%)
Dec 12, 2013 0.9100 0.9899 0.8800 0.9800 27,888 +0.09(+10.11%)
Dec 11, 2013 0.9000 0.9400 0.8700 0.8900 13,600 +0.01(+1.14%)
Dec 10, 2013 0.8800 1.000 0.8600 0.8800 34,790 -0.05(-5.38%)
Dec 09, 2013 1.020 1.020 0.8600 0.9300 83,136 -0.08(-7.92%)
Dec 06, 2013 1.150 1.150 0.9400 1.010 119,420 -0.01(-0.98%)
Dec 05, 2013 0.9000 1.190 0.8600 1.020 785,492 +0.20(+24.39%)
Dec 04, 2013 0.8100 0.8300 0.8100 0.8200 2,150 +0.02(+2.49%)
Dec 03, 2013 0.8000 0.8400 0.8000 0.8001 5,482 -0.01(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.