Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfslope Energy Inc (OP: GSPE )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.1000 0.1000 0.0850 0.1000 464,500 +0.00(+0.00%)
Apr 29, 2015 0.0999 0.1000 0.0900 0.1000 254,930 +0.01(+11.11%)
Apr 28, 2015 0.0949 0.0950 0.0900 0.0900 409,262 -0.00(-5.16%)
Apr 27, 2015 0.1150 0.1150 0.0900 0.0949 415,920 -0.01(-5.19%)
Apr 23, 2015 0.1001 0.1001 0.1001 0 +0.00(+0.10%)
Apr 22, 2015 0.1100 0.1100 0.1000 0.1000 110,876 +0.00(+0.00%)
Apr 21, 2015 0.1085 0.1085 0.1000 0.1000 289,700 -0.02(-16.60%)
Apr 20, 2015 0.0995 0.1199 0.0975 0.1199 107,340 +0.02(+18.71%)
Apr 17, 2015 0.1050 0.1050 0.1000 0.1010 115,000 -0.00(-3.81%)
Apr 16, 2015 0.1200 0.1200 0.1050 0.1050 227,000 -0.01(-10.64%)
Apr 15, 2015 0.1175 0.1175 0.1163 0.1175 75,490 -0.00(-2.08%)
Apr 14, 2015 0.1099 0.1200 0.1075 0.1200 151,900 +0.02(+20.00%)
Apr 13, 2015 0.1099 0.1100 0.1000 0.1000 216,900 +0.00(+0.00%)
Apr 10, 2015 0.1100 0.1200 0.1000 0.1000 220,786 -0.00(-4.76%)
Apr 09, 2015 0.1050 0.1050 0.1050 0.1050 4,270 -0.01(-4.55%)
Apr 07, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 06, 2015 0.1300 0.1300 0.1099 0.1100 202,605 -0.01(-12.00%)
Apr 02, 2015 0.1250 0.1250 0.1250 0 +0.00(+3.48%)
Apr 01, 2015 0.1150 0.1209 0.1101 0.1208 170,000 +0.00(+1.94%)
Mar 31, 2015 0.1185 0.1185 0.1185 0.1185 10,000 +0.00(+0.00%)
Mar 30, 2015 0.1001 0.1185 0.0999 0.1185 721,110 +0.00(+3.04%)
Mar 27, 2015 0.1150 0.1150 0.1150 0.1150 5,000 -0.01(-8.00%)
Mar 26, 2015 0.1250 0.1250 0.1000 0.1250 627,110 -0.00(-3.47%)
Mar 25, 2015 0.1198 0.1295 0.1125 0.1295 214,300 +0.01(+8.01%)
Mar 24, 2015 0.1105 0.1199 0.1100 0.1199 107,500 +0.01(+9.00%)
Mar 23, 2015 0.1201 0.1201 0.1100 0.1100 151,920 -0.02(-15.38%)
Mar 20, 2015 0.1450 0.1450 0.1101 0.1300 32,600 +0.00(+0.00%)
Mar 19, 2015 0.1200 0.1300 0.1200 0.1300 229,860 +0.00(+0.08%)
Mar 18, 2015 0.1200 0.1390 0.1101 0.1299 151,000 +0.01(+8.25%)
Mar 17, 2015 0.1098 0.1200 0.1052 0.1200 288,600 +0.01(+14.18%)
Mar 16, 2015 0.1100 0.1100 0.1051 0.1051 17,100 +0.01(+5.10%)
Mar 13, 2015 0.1010 0.1010 0.1000 0.1000 104,999 -0.00(-0.99%)
Mar 12, 2015 0.1010 0.1180 0.1000 0.1010 359,568 -0.00(-3.81%)
Mar 11, 2015 0.1110 0.1110 0.1050 0.1050 561,916 -0.01(-8.70%)
Mar 10, 2015 0.1200 0.1200 0.1150 0.1150 49,979 -0.00(-4.17%)
Mar 09, 2015 0.1200 0.1350 0.1100 0.1200 180,734 +0.01(+9.09%)
Mar 06, 2015 0.1300 0.1300 0.1000 0.1100 291,667 -0.02(-15.38%)
Mar 05, 2015 0.1350 0.1399 0.1211 0.1300 238,064 -0.00(-0.76%)
Mar 04, 2015 0.1411 0.1411 0.1310 0.1310 33,620 -0.01(-7.22%)
Mar 03, 2015 0.1520 0.1550 0.1412 0.1412 239,043 -0.01(-7.11%)
Mar 02, 2015 0.1599 0.1600 0.1500 0.1520 554,720 -0.01(-4.94%)
Feb 27, 2015 0.1599 0.1599 0.1520 0.1599 50,060 -0.00(-0.06%)
Feb 26, 2015 0.1680 0.1900 0.1580 0.1600 992,675 -0.01(-5.88%)
Feb 25, 2015 0.1350 0.1700 0.1350 0.1700 720,499 +0.04(+28.30%)
Feb 24, 2015 0.1300 0.1400 0.1300 0.1325 374,696 +0.00(+2.31%)
Feb 23, 2015 0.1300 0.1350 0.1295 0.1295 39,410 -0.00(-0.38%)
Feb 20, 2015 0.1450 0.1450 0.1300 0.1300 196,510 -0.01(-10.34%)
Feb 19, 2015 0.1500 0.1500 0.1449 0.1450 25,700 -0.01(-3.33%)
Feb 18, 2015 0.1500 0.1500 0.1490 0.1500 490,407 +0.00(+0.00%)
Feb 17, 2015 0.1405 0.1600 0.1405 0.1500 238,500 +0.01(+7.14%)
Feb 13, 2015 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Feb 12, 2015 0.1350 0.1350 0.1350 0.1350 112,700 +0.01(+3.85%)
Feb 11, 2015 0.1300 0.1300 0.1300 0.1300 94,400 +0.00(+0.00%)
Feb 10, 2015 0.1298 0.1300 0.1298 0.1300 30,700 +0.01(+4.00%)
Feb 09, 2015 0.1300 0.1300 0.1206 0.1250 101,500 -0.01(-3.85%)
Feb 06, 2015 0.1200 0.1400 0.1200 0.1300 133,731 +0.01(+8.33%)
Feb 05, 2015 0.1200 0.1200 0.1200 0.1200 62,520 +0.00(+0.00%)
Feb 04, 2015 0.1200 0.1230 0.1190 0.1200 145,930 +0.00(+0.00%)
Feb 03, 2015 0.1050 0.1240 0.1050 0.1200 150,200 +0.02(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.