Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aristocrat Group Corp (OP: ASCC )

0.0316 UNCHANGED

Last Price Updated: 9:31 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.750	2.750	2.750	2.750	700	+0.00(+0.00%)
May 27, 2015		2.750	2.750	2.750	0	+0.25(+10.00%)
May 21, 2015		2.500	2.500	2.500	0	+0.00(+0.00%)
May 20, 2015	2.800	3.000	2.500	2.500	1,665	-0.37(-12.89%)
May 19, 2015	2.870	2.870	2.870	2.870	200	+0.00(+0.00%)
May 18, 2015	2.870	2.870	2.870	2.870	161	+0.07(+2.50%)
May 15, 2015	2.250	2.800	2.250	2.800	200	+0.89(+46.60%)
May 05, 2015		1.910	1.910	1.910	50	+0.11(+6.11%)
May 04, 2015	1.800	1.800	1.800	1.800	200	-0.05(-2.70%)
Apr 29, 2015		1.850	1.850	1.850	0	+0.30(+19.35%)
Apr 24, 2015		1.550	1.550	1.550	0	+0.05(+3.33%)
Apr 23, 2015	1.500	1.500	1.500	1.500	140	-0.77(-33.92%)
Apr 20, 2015		2.270	2.270	2.270	5	-0.22(-8.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aristocrat Group Corp (OP: ASCC )

Historical Prices