Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioadaptives Inc (OP: BDPT )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.2100 0.2100 0.2100 0 -0.19(-47.50%)
Dec 29, 2016 0.4000 0.4000 0.4000 0.4000 641 +0.00(+0.00%)
Dec 28, 2016 0.3000 0.4000 0.3000 0.4000 10,294 +0.18(+81.82%)
Dec 27, 2016 0.2102 0.2200 0.2102 0.2200 2,512 +0.01(+4.71%)
Dec 23, 2016 0.2101 0.2101 0.2101 0 -0.04(-15.96%)
Dec 22, 2016 0.2500 0.2500 0.2499 0.2500 4,761 +0.00(+0.00%)
Dec 21, 2016 0.2000 0.2500 0.2000 0.2500 621 +0.02(+8.70%)
Dec 19, 2016 0.2300 0.2300 0.2300 44 +0.00(+0.00%)
Dec 16, 2016 0.2300 0.2300 0.2300 0.2300 2,267 -0.07(-23.33%)
Dec 15, 2016 0.3150 0.4000 0.3000 0.3000 3,005 +0.00(+0.00%)
Dec 14, 2016 0.3000 0.3000 0.3000 0.3000 731 +0.00(+0.00%)
Dec 12, 2016 0.3000 0.3000 0.3000 85 +0.00(+0.00%)
Dec 09, 2016 0.3500 0.3500 0.3000 0.3000 3,495 -0.10(-25.00%)
Dec 07, 2016 0.4000 0.4000 0.4000 75 +0.00(+0.00%)
Dec 06, 2016 0.4000 0.4000 0.4000 0.4000 399 +0.00(+0.00%)
Dec 05, 2016 0.4000 0.4000 0.3600 0.4000 1,464 +0.08(+25.00%)
Dec 02, 2016 0.4000 0.4000 0.3200 0.3200 6,477 -0.08(-20.00%)
Nov 30, 2016 0.4000 0.4000 0.4000 71 +0.06(+17.65%)
Nov 29, 2016 0.3500 0.3500 0.2500 0.3400 3,085 +0.04(+13.33%)
Nov 28, 2016 0.4000 0.4000 0.3000 0.3000 651 -0.10(-25.00%)
Nov 25, 2016 0.3000 0.4000 0.3000 0.4000 600 +0.05(+14.29%)
Nov 22, 2016 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Nov 21, 2016 0.3600 0.7200 0.3600 0.3600 2,259 +0.00(+0.00%)
Nov 18, 2016 0.5799 0.5800 0.3600 0.3600 1,744 -0.23(-38.78%)
Nov 17, 2016 0.3900 0.6997 0.3900 0.5880 38,026 +0.38(+180.00%)
Nov 14, 2016 0.2100 0.2100 0.2100 124 -0.00(-2.19%)
Nov 11, 2016 0.2147 0.2147 0.2147 0.2147 225 -0.02(-6.65%)
Nov 10, 2016 0.2300 0.2300 0.2300 0.2300 323 -0.00(-0.04%)
Nov 09, 2016 0.2250 0.4100 0.2159 0.2301 4,823 +0.01(+4.59%)
Nov 01, 2016 0.2200 0.2200 0.2200 13 +0.00(+0.00%)
Oct 31, 2016 0.4100 0.4100 0.2200 0.2200 635 -0.05(-17.88%)
Oct 28, 2016 0.2679 0.2679 0.2679 0.2679 328 +0.05(+21.77%)
Oct 26, 2016 0.2200 0.2200 0.2200 69 +0.00(+0.00%)
Oct 25, 2016 0.2200 0.2200 0.2200 0.2200 815 +0.00(+0.00%)
Oct 24, 2016 0.2200 0.2200 0.2200 0.2200 1,028 +0.00(+0.00%)
Oct 21, 2016 0.2200 0.2200 0.2200 0.2200 4,759 +0.00(+0.00%)
Oct 19, 2016 0.2200 0.2200 0.2200 58 +0.00(+0.00%)
Oct 18, 2016 0.2200 0.2200 0.2200 0.2200 837 +0.00(+0.00%)
Oct 17, 2016 0.2200 0.2200 0.2200 0.2200 898 +0.00(+0.00%)
Oct 12, 2016 0.2200 0.2200 0.2200 99 +0.01(+4.76%)
Oct 04, 2016 0.2100 0.2100 0.2100 0 +0.08(+68.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.