Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Energies Corp (OP: TNRG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 27, 2016 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Dec 22, 2016 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Dec 19, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 16, 2016 0.3350 0.3350 0.2000 0.2000 42,100 -0.14(-41.89%)
Dec 15, 2016 0.3250 0.3442 0.3000 0.3442 25,600 +0.10(+43.72%)
Dec 13, 2016 0.2395 0.2395 0.2395 0 +0.01(+4.13%)
Dec 12, 2016 0.2300 0.2300 0.2300 0.2300 1,000 -0.02(-8.00%)
Dec 06, 2016 0.2500 0.2500 0.2500 0 +0.08(+47.06%)
Dec 05, 2016 0.1700 0.1700 0.1700 0.1700 200 -0.08(-32.00%)
Nov 21, 2016 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Nov 17, 2016 0.2300 0.2300 0.2300 0 +0.08(+53.33%)
Nov 16, 2016 0.2000 0.2500 0.1500 0.1500 40,000 -0.20(-57.63%)
Nov 15, 2016 0.4000 0.4000 0.3540 0.3540 600 +0.00(+1.14%)
Nov 09, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 08, 2016 0.3500 0.3500 0.3500 0.3500 100 +0.10(+40.00%)
Nov 07, 2016 0.2500 0.2500 0.2500 0.2500 4,200 +0.00(+0.00%)
Nov 02, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 01, 2016 0.1600 0.2500 0.1600 0.2500 3,590 +0.00(+0.00%)
Oct 31, 2016 0.2500 0.2500 0.2500 0.2500 3,225 -0.03(-10.71%)
Oct 27, 2016 0.2800 0.2800 0.2800 0 -0.17(-37.78%)
Oct 21, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 20, 2016 0.4500 0.4500 0.4385 0.4500 4,685 +0.04(+9.76%)
Oct 19, 2016 0.4100 0.4100 0.4100 0.4100 3,750 +0.01(+2.50%)
Oct 18, 2016 0.3000 0.4000 0.3000 0.4000 16,350 +0.00(+0.00%)
Oct 17, 2016 0.4500 0.4500 0.4000 0.4000 6,443 +0.00(+0.00%)
Oct 14, 2016 0.4800 0.4800 0.4000 0.4000 30,456 -0.08(-16.67%)
Oct 13, 2016 0.5100 0.5100 0.3700 0.4800 22,300 -0.03(-5.88%)
Oct 12, 2016 0.5100 0.5100 0.4000 0.5100 22,690 +0.06(+13.33%)
Oct 11, 2016 0.2300 0.5200 0.2300 0.4500 140,814 +0.30(+200.00%)
Oct 05, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.