Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entain Plc (OP: GMVHF )

9.844 -0.254 (-2.52%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2016		8.000	8.000	8.000	0	+0.20(+2.56%)
Apr 25, 2016	7.800	7.800	7.800	7.800	22,924	+0.49(+6.70%)
Apr 14, 2016		7.310	7.310	7.310	0	+0.16(+2.24%)
Apr 06, 2016		7.150	7.150	7.150	0	-0.10(-1.38%)
Apr 05, 2016	7.250	7.250	7.250	7.250	738	+0.00(+0.00%)
Apr 04, 2016	7.250	7.250	7.250	7.250	1,270	+0.00(+0.00%)
Apr 01, 2016	7.250	7.250	7.250	7.250	392	+0.15(+2.11%)
Mar 30, 2016		7.100	7.100	7.100	0	+0.10(+1.43%)
Mar 17, 2016		7.000	7.000	7.000	0	-0.15(-2.10%)
Mar 14, 2016		7.150	7.150	7.150	0	+0.45(+6.72%)
Mar 08, 2016		6.700	6.700	6.700	92	-0.12(-1.76%)
Mar 03, 2016		6.820	6.820	6.820	0	-0.03(-0.44%)
Mar 01, 2016		6.850	6.850	6.850	80	+0.25(+3.79%)
Feb 23, 2016		6.600	6.600	6.600	0	+0.20(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Entain Plc (OP: GMVHF )

Historical Prices