Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alstom (OP: AOMFF )

20.90 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2016		26.19	26.19	26.19	0	-0.57(-2.13%)
Apr 15, 2016		26.76	26.76	26.76	0	+0.86(+3.32%)
Apr 13, 2016		25.90	25.90	25.90	487	+1.60(+6.58%)
Apr 05, 2016		24.30	24.30	24.30	0	-0.96(-3.80%)
Mar 30, 2016		25.26	25.26	25.26	0	-0.69(-2.66%)
Mar 29, 2016	25.76	25.95	25.76	25.95	409	-0.64(-2.41%)
Mar 18, 2016		26.59	26.59	26.59	0	+1.75(+7.05%)
Mar 17, 2016	25.65	25.65	24.78	24.84	3,985	+0.45(+1.85%)
Mar 16, 2016	24.39	24.39	24.39	24.39	500	-0.33(-1.33%)
Mar 07, 2016		24.72	24.72	24.72	0	+2.07(+9.14%)
Mar 03, 2016		22.65	22.65	22.65	0	+0.28(+1.25%)
Mar 01, 2016		22.37	22.37	22.37	0	+0.16(+0.72%)
Feb 26, 2016		22.21	22.21	22.21	0	+0.11(+0.50%)
Feb 25, 2016	22.10	22.10	22.10	22.10	470	-0.90(-3.91%)
Feb 19, 2016		23.00	23.00	23.00	0	-0.10(-0.43%)
Feb 17, 2016		23.10	23.10	23.10	0	+0.10(+0.43%)
Feb 16, 2016	23.00	23.00	23.00	23.00	500	+0.63(+2.82%)
Feb 12, 2016		22.37	22.37	22.37	0	-0.38(-1.67%)
Feb 11, 2016	22.75	22.75	22.75	22.75	69	-0.90(-3.81%)
Feb 10, 2016	23.65	23.65	23.65	23.65	6	-0.13(-0.55%)
Feb 09, 2016	23.78	23.78	23.78	23.78	6	-0.26(-1.08%)
Feb 08, 2016	24.40	24.40	24.04	24.04	200	-2.21(-8.42%)
Feb 03, 2016		26.25	26.25	26.25	0	-0.25(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alstom (OP: AOMFF )

Historical Prices