Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YES )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.2150 0.2150 0.2150 0.2150 3,977 +0.01(+2.38%)
Oct 25, 2017 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Oct 24, 2017 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Oct 19, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 17, 2017 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Oct 16, 2017 0.2200 0.2200 0.2000 0.2100 26,000 -0.03(-12.50%)
Oct 12, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 11, 2017 0.2250 0.2400 0.2250 0.2400 5,500 +0.03(+14.29%)
Oct 10, 2017 0.2300 0.2300 0.2050 0.2100 30,000 -0.03(-12.50%)
Oct 06, 2017 0.2350 0.2400 0.2300 0.2400 16,027 +0.00(+0.00%)
Oct 05, 2017 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Oct 02, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 29, 2017 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Sep 28, 2017 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Sep 27, 2017 0.2300 0.2400 0.2300 0.2400 27,300 +0.01(+4.35%)
Sep 26, 2017 0.2400 0.2400 0.2300 0.2300 70,500 -0.00(-2.13%)
Sep 22, 2017 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Sep 21, 2017 0.2400 0.2400 0.2400 0.2400 1,600 +0.01(+4.35%)
Sep 20, 2017 0.2350 0.2350 0.2300 0.2300 6,387 +0.00(+0.00%)
Sep 15, 2017 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Sep 14, 2017 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Sep 11, 2017 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Sep 07, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 05, 2017 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Sep 01, 2017 0.2700 0.2700 0.2700 0.2700 8,000 +0.00(+0.00%)
Aug 31, 2017 0.2750 0.2850 0.2700 0.2700 16,900 -0.01(-3.57%)
Aug 29, 2017 0.2800 0.2800 0.2800 0 +0.05(+21.74%)
Aug 24, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 18, 2017 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
Aug 16, 2017 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Aug 11, 2017 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Aug 08, 2017 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Aug 04, 2017 0.2400 0.2400 0.2350 0.2400 53,500 +0.00(+0.00%)
Aug 03, 2017 0.2450 0.2450 0.2400 0.2400 49,500 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.