Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ecgi Holdings Inc (OP: ECGI )

0.0022 UNCHANGED

Streaming Delayed Price Updated: 12:28 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0027	0.0027	0.0027	10,000	+0.00(+0.00%)
Dec 28, 2017	0.0027	0.0027	0.0027	0.0027	125	-0.00(-41.81%)
Dec 27, 2017	0.0026	0.0046	0.0026	0.0046	750	+0.00(+78.46%)
Dec 20, 2017		0.0026	0.0026	0.0026	0	-0.00(-3.70%)
Dec 19, 2017	0.0026	0.0027	0.0026	0.0027	225,750	+0.00(+0.00%)
Dec 18, 2017	0.0026	0.0027	0.0026	0.0027	113,307	+0.00(+3.85%)
Dec 15, 2017	0.0026	0.0026	0.0026	0.0026	2,076	-0.00(-0.88%)
Dec 11, 2017		0.0026	0.0026	0.0026	0	+0.00(+0.88%)
Dec 08, 2017	0.0026	0.0026	0.0026	0.0026	350	+0.00(+0.00%)
Dec 05, 2017		0.0026	0.0026	0.0026	0	-0.00(-3.70%)
Dec 01, 2017		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Nov 30, 2017	0.0027	0.0027	0.0027	0.0027	625	+0.00(+0.00%)
Nov 29, 2017	0.0027	0.0027	0.0027	0.0027	1,342	+0.00(+0.00%)
Nov 17, 2017		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Nov 01, 2017		0.0027	0.0027	0.0027	0	-0.00(-6.90%)
Oct 24, 2017		0.0029	0.0029	0.0029	0	+0.00(+11.54%)
Oct 23, 2017	0.0026	0.0026	0.0026	0.0026	12,525	-0.00(-61.19%)
Oct 19, 2017		0.0067	0.0067	0.0067	0	+0.00(+0.00%)
Oct 17, 2017		0.0067	0.0067	0.0067	0	-0.00(-23.43%)
Oct 05, 2017		0.0088	0.0088	0.0088	0	+0.01(+150.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ecgi Holdings Inc (OP: ECGI )

Historical Prices