Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entain Plc (OP: GMVHF )

9.844 -0.254 (-2.52%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		9.430	9.430	9.430	0	-0.02(-0.21%)
Apr 26, 2017	9.550	9.550	9.450	9.450	8,200	-0.05(-0.53%)
Apr 25, 2017	9.500	9.500	9.500	9.500	231	+0.23(+2.48%)
Apr 19, 2017		9.270	9.270	9.270	0	+0.32(+3.57%)
Apr 17, 2017		8.950	8.950	8.950	0	+0.15(+1.71%)
Apr 12, 2017		8.800	8.800	8.800	0	-0.20(-2.22%)
Mar 30, 2017		9.000	9.000	9.000	0	-0.20(-2.17%)
Mar 23, 2017		9.200	9.200	9.200	0	+0.44(+5.02%)
Mar 17, 2017		8.760	8.760	8.760	0	+0.01(+0.11%)
Mar 16, 2017	8.753	8.753	8.750	8.750	1,500	+0.17(+1.98%)
Mar 10, 2017		8.580	8.580	8.580	0	+0.01(+0.12%)
Feb 27, 2017		8.570	8.570	8.570	0	+0.00(+0.00%)
Feb 22, 2017		8.570	8.570	8.570	0	+0.07(+0.82%)
Feb 15, 2017		8.500	8.500	8.500	0	-0.17(-1.96%)
Feb 10, 2017		8.670	8.670	8.670	0	+0.17(+2.00%)
Feb 08, 2017		8.500	8.500	8.500	23	+0.31(+3.85%)
Feb 06, 2017		8.185	8.185	8.185	46	-0.12(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Entain Plc (OP: GMVHF )

Historical Prices