Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.210 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.924 5.947 5.916 5.947 289,400 +0.04(+0.59%)
Apr 27, 2017 5.894 5.930 5.893 5.912 321,211 +0.01(+0.10%)
Apr 26, 2017 5.894 5.930 5.883 5.906 418,315 +0.04(+0.60%)
Apr 25, 2017 5.871 5.912 5.859 5.871 645,412 -0.01(-0.10%)
Apr 24, 2017 5.865 5.877 5.853 5.877 452,898 +0.02(+0.30%)
Apr 21, 2017 5.842 5.865 5.842 5.859 457,024 +0.01(+0.10%)
Apr 20, 2017 5.836 5.859 5.836 5.853 280,703 +0.01(+0.20%)
Apr 19, 2017 5.836 5.859 5.836 5.842 434,257 +0.01(+0.10%)
Apr 18, 2017 5.807 5.848 5.807 5.836 309,365 +0.01(+0.10%)
Apr 17, 2017 5.812 5.853 5.812 5.830 493,710 +0.01(+0.10%)
Apr 13, 2017 5.830 5.842 5.795 5.824 480,471 +0.01(+0.10%)
Apr 12, 2017 5.807 5.842 5.807 5.818 559,933 +0.01(+0.20%)
Apr 11, 2017 5.801 5.812 5.777 5.807 314,026 +0.02(+0.34%)
Apr 10, 2017 5.769 5.792 5.769 5.787 331,007 +0.02(+0.40%)
Apr 07, 2017 5.758 5.775 5.737 5.763 314,848 +0.02(+0.41%)
Apr 06, 2017 5.728 5.758 5.728 5.740 524,221 +0.01(+0.10%)
Apr 05, 2017 5.758 5.778 5.734 5.734 613,215 -0.03(-0.51%)
Apr 04, 2017 5.723 5.775 5.723 5.763 639,785 -0.02(-0.30%)
Apr 03, 2017 5.728 5.781 5.723 5.781 434,878 +0.07(+1.22%)
Mar 31, 2017 5.723 5.740 5.711 5.711 419,495 +0.00(+0.00%)
Mar 30, 2017 5.699 5.734 5.699 5.711 530,921 +0.01(+0.20%)
Mar 29, 2017 5.711 5.723 5.699 5.699 453,235 -0.01(-0.10%)
Mar 28, 2017 5.705 5.728 5.705 5.705 474,197 -0.01(-0.10%)
Mar 27, 2017 5.705 5.717 5.693 5.711 353,401 -0.02(-0.30%)
Mar 24, 2017 5.711 5.740 5.711 5.728 163,232 +0.03(+0.51%)
Mar 23, 2017 5.705 5.734 5.699 5.699 312,593 -0.02(-0.31%)
Mar 22, 2017 5.659 5.723 5.653 5.717 496,437 +0.04(+0.72%)
Mar 21, 2017 5.699 5.723 5.658 5.676 335,183 -0.02(-0.31%)
Mar 20, 2017 5.711 5.723 5.682 5.693 326,395 -0.01(-0.20%)
Mar 17, 2017 5.711 5.711 5.688 5.705 271,434 +0.02(+0.31%)
Mar 16, 2017 5.664 5.705 5.635 5.688 720,535 +0.02(+0.31%)
Mar 15, 2017 5.600 5.682 5.577 5.670 543,482 +0.09(+1.56%)
Mar 14, 2017 5.595 5.600 5.577 5.583 526,661 -0.02(-0.31%)
Mar 13, 2017 5.595 5.629 5.589 5.600 347,521 -0.01(-0.17%)
Mar 10, 2017 5.534 5.610 5.534 5.610 2,002,772 +0.04(+0.78%)
Mar 09, 2017 5.627 5.644 5.539 5.566 1,455,303 -0.08(-1.38%)
Mar 08, 2017 5.691 5.702 5.610 5.644 1,851,071 -0.07(-1.21%)
Mar 07, 2017 5.731 5.737 5.708 5.714 576,332 -0.02(-0.40%)
Mar 06, 2017 5.725 5.743 5.725 5.737 718,713 -0.02(-0.30%)
Mar 03, 2017 5.696 5.754 5.691 5.754 942,684 +0.06(+1.02%)
Mar 02, 2017 5.766 5.783 5.650 5.696 4,402,168 -0.09(-1.60%)
Mar 01, 2017 5.777 5.795 5.772 5.789 436,618 -0.01(-0.20%)
Feb 28, 2017 5.783 5.812 5.777 5.801 409,435 +0.02(+0.30%)
Feb 27, 2017 5.766 5.783 5.766 5.783 348,273 +0.02(+0.30%)
Feb 24, 2017 5.760 5.789 5.760 5.766 548,213 -0.01(-0.10%)
Feb 23, 2017 5.777 5.795 5.766 5.772 350,155 +0.00(+0.00%)
Feb 22, 2017 5.731 5.777 5.731 5.772 370,144 +0.02(+0.40%)
Feb 21, 2017 5.760 5.770 5.731 5.748 352,862 -0.01(-0.20%)
Feb 17, 2017 5.760 5.760 5.760 0 -0.03(-0.50%)
Feb 16, 2017 5.737 5.803 5.725 5.789 453,878 +0.05(+0.81%)
Feb 15, 2017 5.725 5.777 5.725 5.743 387,427 +0.01(+0.10%)
Feb 14, 2017 5.748 5.795 5.737 5.737 346,300 -0.03(-0.60%)
Feb 13, 2017 5.795 5.818 5.772 5.772 476,866 -0.03(-0.46%)
Feb 10, 2017 5.775 5.810 5.764 5.798 429,432 +0.01(+0.20%)
Feb 09, 2017 5.741 5.787 5.741 5.787 296,387 +0.05(+0.80%)
Feb 08, 2017 5.735 5.775 5.718 5.741 493,595 +0.00(+0.00%)
Feb 07, 2017 5.718 5.746 5.712 5.741 288,805 +0.02(+0.40%)
Feb 06, 2017 5.769 5.769 5.718 5.718 347,980 -0.05(-0.80%)
Feb 03, 2017 5.746 5.769 5.730 5.764 389,808 +0.03(+0.50%)
Feb 02, 2017 5.666 5.741 5.666 5.735 340,710 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.