Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rainmaker Worldwide Inc (OP: RAKR )

0.0019 UNCHANGED

Streaming Delayed Price Updated: 1:46 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.390	1.390	1.390	1.390	150	-0.01(-0.71%)
Jul 28, 2017	1.430	1.430	1.390	1.400	1,476	-0.06(-4.11%)
Jul 27, 2017	1.010	1.460	1.010	1.460	1,679	+0.56(+62.22%)
Jul 25, 2017		0.9000	0.9000	0.9000	11	-0.13(-12.62%)
Jul 24, 2017	1.030	1.030	1.030	1.030	177	+0.01(+1.14%)
Jul 21, 2017	1.000	1.018	1.000	1.018	1,898	+0.02(+1.84%)
Jul 20, 2017	1.010	1.010	1.000	1.000	701	-0.11(-9.91%)
Jul 19, 2017	1.110	1.110	1.110	1.110	136	+0.00(+0.00%)
Jul 17, 2017		1.110	1.110	1.110	0	+0.10(+9.90%)
Jul 14, 2017	1.490	1.500	1.010	1.010	401	+0.00(+0.00%)
Jul 13, 2017	1.010	1.010	1.010	1.010	213	-0.59(-36.88%)
Jul 06, 2017		1.600	1.600	1.600	0	-0.06(-3.61%)
Jul 05, 2017	1.560	1.660	1.560	1.660	1,165	-0.01(-0.60%)
Jul 03, 2017	1.670	1.670	1.670	1.670	83	+0.00(+0.00%)
Jun 30, 2017		1.670	1.670	1.670	83	+1.16(+227.32%)
Jun 29, 2017	0.5100	0.5102	0.5100	0.5102	1,159	-0.54(-51.41%)
Jun 28, 2017	1.050	1.050	1.050	1.050	301	+0.00(+0.00%)
Jun 23, 2017		1.050	1.050	1.050	20	+0.00(+0.00%)
Jun 22, 2017	1.050	1.050	1.050	1.050	664	-0.15(-12.50%)
Jun 21, 2017	1.050	1.200	1.050	1.200	773	+0.14(+12.68%)
Jun 20, 2017	1.050	1.065	1.050	1.065	807	-0.04(-3.18%)
Jun 19, 2017	1.100	1.110	1.100	1.100	871	+0.05(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rainmaker Worldwide Inc (OP: RAKR )

Historical Prices