Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,287.75 -5.38 (-0.16%)
Daily Price Updated: 5:20 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2017 3223 3225 3201 3220 0 +0.00(+0.00%)
Sep 29, 2017 3223 3225 3201 3220 0 -7.23(-0.22%)
Sep 28, 2017 3243 3250 3220 3227 0 -9.01(-0.28%)
Sep 27, 2017 3207 3242 3206 3236 0 +24.11(+0.75%)
Sep 26, 2017 3213 3217 3203 3212 0 -3.87(-0.12%)
Sep 25, 2017 3232 3234 3214 3216 0 -4.34(-0.13%)
Sep 24, 2017 3207 3222 3201 3220 0 +0.00(+0.00%)
Sep 23, 2017 3207 3222 3201 3220 0 +0.00(+0.00%)
Sep 22, 2017 3207 3222 3201 3220 0 +6.43(+0.20%)
Sep 21, 2017 3208 3219 3204 3214 0 -4.25(-0.13%)
Sep 20, 2017 3221 3227 3214 3218 0 -7.88(-0.24%)
Sep 19, 2017 3249 3251 3221 3226 0 -15.90(-0.49%)
Sep 18, 2017 3230 3246 3225 3242 0 +32.29(+1.01%)
Sep 17, 2017 3211 3221 3193 3210 0 +0.00(+0.00%)
Sep 16, 2017 3211 3221 3193 3210 0 +0.00(+0.00%)
Sep 15, 2017 3211 3221 3193 3210 0 -11.39(-0.35%)
Sep 14, 2017 3229 3230 3210 3221 0 -9.41(-0.29%)
Sep 13, 2017 3235 3237 3221 3230 0 -5.33(-0.16%)
Sep 12, 2017 3241 3241 3226 3236 0 +7.18(+0.22%)
Sep 11, 2017 3239 3241 3222 3229 0 -0.05(-0.00%)
Sep 10, 2017 3227 3236 3218 3229 0 +0.00(+0.00%)
Sep 09, 2017 3227 3236 3218 3229 0 +0.00(+0.00%)
Sep 08, 2017 3227 3236 3218 3229 0 +0.50(+0.02%)
Sep 07, 2017 3242 3254 3227 3228 0 -4.41(-0.14%)
Sep 06, 2017 3250 3255 3224 3232 0 -18.79(-0.58%)
Sep 05, 2017 3238 3259 3237 3251 0 +20.29(+0.63%)
Sep 04, 2017 3274 3275 3227 3231 0 -46.29(-1.41%)
Sep 03, 2017 3289 3289 3275 3277 0 +0.00(+0.00%)
Sep 02, 2017 3289 3289 3275 3277 0 +0.00(+0.00%)
Sep 01, 2017 3289 3289 3275 3277 0 +0.00(+0.00%)
Aug 31, 2017 3289 3289 3275 3277 0 +12.00(+0.37%)
Aug 30, 2017 3259 3270 3258 3265 0 +15.92(+0.49%)
Aug 29, 2017 3256 3263 3245 3249 0 -18.28(-0.56%)
Aug 28, 2017 3256 3273 3252 3268 0 +8.05(+0.25%)
Aug 27, 2017 3276 3276 3258 3260 0 +0.00(+0.00%)
Aug 26, 2017 3276 3276 3258 3260 0 +0.00(+0.00%)
Aug 25, 2017 3276 3276 3258 3260 0 -12.59(-0.38%)
Aug 24, 2017 3268 3276 3265 3272 0 +12.11(+0.37%)
Aug 23, 2017 3266 3279 3260 3260 0 -3.74(-0.11%)
Aug 22, 2017 3254 3276 3252 3264 0 +16.80(+0.52%)
Aug 21, 2017 3255 3262 3244 3247 0 -5.00(-0.15%)
Aug 20, 2017 3256 3270 3249 3252 0 +0.00(+0.00%)
Aug 19, 2017 3256 3270 3249 3252 0 +0.00(+0.00%)
Aug 18, 2017 3256 3270 3249 3252 0 -16.89(-0.52%)
Aug 17, 2017 3267 3272 3259 3269 0 -10.07(-0.31%)
Aug 16, 2017 3282 3285 3259 3279 0 -15.98(-0.48%)
Aug 15, 2017 3320 3322 3291 3295 0 -13.76(-0.42%)
Aug 14, 2017 3296 3310 3294 3309 0 +28.97(+0.88%)
Aug 13, 2017 3294 3297 3277 3280 0 +0.00(+0.00%)
Aug 12, 2017 3294 3297 3277 3280 0 +0.00(+0.00%)
Aug 11, 2017 3294 3297 3277 3280 0 -43.52(-1.31%)
Aug 10, 2017 3322 3343 3317 3323 0 +5.16(+0.16%)
Aug 09, 2017 3325 3331 3308 3318 0 +0.00(+0.00%)
Aug 08, 2017 3325 3331 3308 3318 0 -2.59(-0.08%)
Aug 07, 2017 3329 3338 3314 3321 0 -5.85(-0.18%)
Aug 06, 2017 3347 3347 3327 3327 0 +0.00(+0.00%)
Aug 05, 2017 3347 3347 3327 3327 0 +0.00(+0.00%)
Aug 04, 2017 3347 3347 3327 3327 0 -16.40(-0.49%)
Aug 03, 2017 3336 3344 3332 3343 0 -5.88(-0.18%)
Aug 02, 2017 3338 3349 3322 3349 0 +10.60(+0.32%)
Aug 01, 2017 3322 3338 3322 3338 0 +8.68(+0.26%)
Jul 31, 2017 3338 3339 3320 3330 0 -1.23(-0.04%)
Jul 30, 2017 3342 3347 3319 3331 0 +0.00(+0.00%)
Jul 29, 2017 3342 3347 3319 3331 0 +0.00(+0.00%)
Jul 28, 2017 3342 3347 3319 3331 0 -23.96(-0.71%)
Jul 27, 2017 3343 3355 3340 3355 0 +17.99(+0.54%)
Jul 26, 2017 3337 3348 3324 3337 0 +8.89(+0.27%)
Jul 25, 2017 3314 3333 3314 3328 0 +17.03(+0.51%)
Jul 24, 2017 3307 3315 3295 3311 0 -3.32(-0.10%)
Jul 23, 2017 3293 3319 3291 3314 0 +0.00(+0.00%)
Jul 22, 2017 3293 3319 3291 3314 0 +0.00(+0.00%)
Jul 21, 2017 3293 3319 3291 3314 0 +20.99(+0.64%)
Jul 20, 2017 3327 3331 3287 3293 0 -31.94(-0.96%)
Jul 19, 2017 3303 3328 3299 3325 0 +18.99(+0.57%)
Jul 18, 2017 3292 3308 3289 3306 0 +7.84(+0.24%)
Jul 17, 2017 3296 3301 3288 3298 0 +10.81(+0.33%)
Jul 16, 2017 3240 3287 3236 3287 0 +0.00(+0.00%)
Jul 15, 2017 3240 3287 3236 3287 0 +0.00(+0.00%)
Jul 14, 2017 3240 3287 3236 3287 0 +51.76(+1.60%)
Jul 13, 2017 3219 3236 3219 3236 0 +26.76(+0.83%)
Jul 12, 2017 3220 3223 3196 3209 0 -9.89(-0.31%)
Jul 11, 2017 3249 3249 3213 3219 0 -27.55(-0.85%)
Jul 10, 2017 3237 3248 3233 3246 0 +17.34(+0.54%)
Jul 09, 2017 3219 3230 3210 3229 0 +0.00(+0.00%)
Jul 08, 2017 3219 3230 3210 3229 0 +0.00(+0.00%)
Jul 07, 2017 3219 3230 3210 3229 0 +2.67(+0.08%)
Jul 06, 2017 3249 3251 3222 3226 0 -22.37(-0.69%)
Jul 05, 2017 3210 3249 3200 3249 0 +37.54(+1.17%)
Jul 04, 2017 3231 3233 3205 3211 0 -12.29(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.