Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioadaptives Inc (OP: BDPT )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1700 0.1700 0.1700 6 +0.00(+0.00%)
Oct 30, 2018 0.1700 0.1700 0.1700 13 +0.00(+0.00%)
Oct 29, 2018 0.1700 0.1700 0.1700 45 +0.00(+0.00%)
Oct 26, 2018 0.1700 0.1700 0.1700 36 +0.00(+0.00%)
Oct 25, 2018 0.1700 0.1700 0.1700 5 +0.00(+0.00%)
Oct 24, 2018 0.1700 0.1700 0.1700 0.1700 1,371 +0.00(+0.00%)
Oct 23, 2018 0.1700 0.1700 0.1700 0.1700 1,259 +0.00(+0.00%)
Oct 22, 2018 0.1700 0.1700 0.1700 150 +0.00(+0.00%)
Oct 19, 2018 0.2180 0.2180 0.1700 0.1700 300 +0.00(+0.00%)
Oct 18, 2018 0.1700 0.1700 0.1700 20 +0.00(+0.00%)
Oct 17, 2018 0.1700 0.1700 0.1700 0.1700 325 +0.00(+0.00%)
Oct 16, 2018 0.1700 0.1700 0.1700 94 +0.00(+0.00%)
Oct 12, 2018 0.1700 0.1700 0.1700 0 -0.05(-22.02%)
Oct 11, 2018 0.2180 0.2180 0.2180 0.2180 224 +0.05(+28.24%)
Oct 10, 2018 0.1700 0.1700 0.1700 0.1700 507 +0.00(+0.00%)
Oct 09, 2018 0.1700 0.1700 0.1700 39 +0.00(+0.00%)
Oct 08, 2018 0.1700 0.1700 0.1700 124 +0.00(+0.00%)
Oct 05, 2018 0.1700 0.1700 0.1700 0.1700 100 -0.01(-5.56%)
Oct 04, 2018 0.1800 0.1800 0.1800 0.1800 137 -0.04(-17.43%)
Oct 03, 2018 0.1700 0.2180 0.1700 0.2180 3,139 +0.05(+28.24%)
Oct 02, 2018 0.1520 0.1700 0.1520 0.1700 710 +0.00(+0.00%)
Oct 01, 2018 0.1700 0.1700 0.1700 0.1700 563 +0.00(+0.00%)
Sep 28, 2018 0.1700 0.1700 0.1700 0.1700 1,700 +0.00(+0.00%)
Sep 27, 2018 0.1700 0.1700 0.1700 0.1700 6,436 +0.00(+0.00%)
Sep 26, 2018 0.1700 0.1700 0.1700 38 +0.00(+0.00%)
Sep 25, 2018 0.1700 0.1700 0.1700 28 +0.00(+0.00%)
Sep 24, 2018 0.1700 0.1700 0.1700 23 +0.00(+0.00%)
Sep 21, 2018 0.1979 0.1979 0.1700 0.1700 1,100 -0.01(-5.56%)
Sep 20, 2018 0.1800 0.1800 0.1800 0.1800 150 +0.01(+5.88%)
Sep 19, 2018 0.1700 0.1700 0.1700 0.1700 707 +0.00(+0.00%)
Sep 18, 2018 0.2265 0.2265 0.1700 0.1700 2,035 -0.02(-11.73%)
Sep 17, 2018 0.1664 0.1926 0.1664 0.1926 2,798 +0.02(+13.23%)
Sep 14, 2018 0.1701 0.1701 0.1701 22 +0.00(+0.00%)
Sep 13, 2018 0.2175 0.2175 0.1701 0.1701 955 -0.06(-25.33%)
Sep 12, 2018 0.1624 0.2278 0.1624 0.2278 482 +0.06(+33.22%)
Sep 11, 2018 0.1710 0.1710 0.1710 0.1710 485 +0.01(+5.30%)
Sep 10, 2018 0.1624 0.1624 0.1624 0.1624 1,324 -0.01(-4.47%)
Sep 07, 2018 0.1926 0.1926 0.1700 0.1700 600 -0.07(-28.57%)
Sep 06, 2018 0.2342 0.2380 0.2342 0.2380 1,384 +0.00(+0.04%)
Sep 05, 2018 0.2380 0.2380 0.2280 0.2379 3,184 +0.08(+46.58%)
Sep 04, 2018 0.1623 0.1623 0.1623 0.1623 2,106 +0.00(+0.00%)
Aug 31, 2018 0.1623 0.1623 0.1623 0 +0.00(+0.19%)
Aug 30, 2018 0.1813 0.1813 0.1620 0.1620 9,597 -0.02(-10.65%)
Aug 29, 2018 0.1700 0.1813 0.1700 0.1813 1,284 +0.00(+2.37%)
Aug 28, 2018 0.1700 0.1771 0.1700 0.1771 3,247 +0.01(+4.18%)
Aug 27, 2018 0.1700 0.1700 0.1700 0.1700 4,616 -0.01(-3.08%)
Aug 24, 2018 0.1754 0.1754 0.1754 0.1754 1,000 -0.03(-16.48%)
Aug 23, 2018 0.2100 0.2100 0.2100 5 +0.00(+0.00%)
Aug 22, 2018 0.2100 0.2100 0.2100 1 +0.00(+0.00%)
Aug 21, 2018 0.2372 0.2372 0.2100 0.2100 1,174 -0.07(-24.46%)
Aug 20, 2018 0.2869 0.2869 0.2480 0.2780 8,200 +0.08(+39.00%)
Aug 17, 2018 0.2000 0.2000 0.2000 0.2000 4,900 -0.01(-4.63%)
Aug 16, 2018 0.2097 0.2097 0.2097 0.2097 317 +0.00(+0.00%)
Aug 15, 2018 0.2097 0.2097 0.2097 0.2097 2,170 +0.01(+4.85%)
Aug 14, 2018 0.2000 0.2000 0.2000 89 +0.00(+0.00%)
Aug 13, 2018 0.1600 0.1600 0.2000 2,572 +0.04(+25.00%)
Aug 10, 2018 0.1600 0.1600 0.1600 21 +0.00(+0.00%)
Aug 09, 2018 0.1675 0.1675 0.1600 0.1600 3,648 +0.00(+0.00%)
Aug 08, 2018 0.2000 0.2000 0.1600 0.1600 1,945 +0.00(+0.00%)
Aug 07, 2018 0.1600 0.2000 0.1600 0.1600 2,153 -0.14(-46.13%)
Aug 06, 2018 0.2970 0.2970 0.2970 0.2970 487 +0.14(+93.99%)
Aug 03, 2018 0.1531 0.1531 0.1531 0.1531 100 -0.04(-20.71%)
Aug 02, 2018 0.1931 0.1931 0.1931 0.1931 454 +0.02(+12.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.