Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Worldwide Inc (OP: RAKR )

0.0019 +0.0002 (+11.76%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0500 0.0600 0.0500 0.0525 26,400 -0.00(-4.55%)
Dec 28, 2018 0.0640 0.0640 0.0550 0.0550 1,300 +0.01(+22.22%)
Dec 27, 2018 0.0450 0.0700 0.0450 0.0450 27,183 -0.02(-28.00%)
Dec 26, 2018 0.0610 0.0700 0.0610 0.0625 33,022 -0.01(-10.71%)
Dec 24, 2018 0.0700 0.0700 0.0610 0.0700 110,000 +0.00(+6.06%)
Dec 21, 2018 0.0710 0.0710 0.0400 0.0660 147,500 -0.00(-7.04%)
Dec 20, 2018 0.0950 0.1000 0.0710 0.0710 365,256 -0.03(-29.00%)
Dec 19, 2018 0.1048 0.1075 0.1000 0.1000 56,800 -0.00(-1.96%)
Dec 18, 2018 0.1010 0.1075 0.1000 0.1020 130,500 +0.00(+0.99%)
Dec 17, 2018 0.1110 0.1110 0.0880 0.1010 165,813 -0.01(-9.01%)
Dec 14, 2018 0.1150 0.1150 0.1110 0.1110 32,900 -0.00(-3.48%)
Dec 13, 2018 0.1150 0.1175 0.1150 0.1150 11,401 -0.00(-4.17%)
Dec 12, 2018 0.1150 0.1200 0.1150 0.1200 40,060 +0.00(+4.35%)
Dec 11, 2018 0.1300 0.1300 0.1150 0.1150 10,952 +0.00(+0.00%)
Dec 10, 2018 0.1225 0.1225 0.1150 0.1150 2,760 +0.00(+0.00%)
Dec 07, 2018 0.1225 0.1225 0.1150 0.1150 2,300 +0.00(+0.00%)
Dec 06, 2018 0.1150 0.1150 0.1150 336 +0.00(+0.00%)
Dec 04, 2018 0.1150 0.1150 0.1150 0.1150 2,200 -0.00(-4.17%)
Dec 03, 2018 0.1200 0.1200 0.1200 40 +0.00(+0.00%)
Nov 30, 2018 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Nov 29, 2018 0.1388 0.1388 0.1200 0.1200 22,193 -0.02(-14.29%)
Nov 28, 2018 0.1200 0.1400 0.1200 0.1400 17,720 +0.02(+16.67%)
Nov 27, 2018 0.1340 0.1340 0.1200 0.1200 6,583 -0.01(-10.45%)
Nov 26, 2018 0.1300 0.1340 0.1200 0.1340 4,895 +0.02(+21.82%)
Nov 23, 2018 0.1100 0.1100 0.1100 0.1100 100 -0.02(-15.38%)
Nov 21, 2018 0.1300 0.1300 0.1300 0 -0.00(-2.99%)
Nov 20, 2018 0.1340 0.1340 0.1110 0.1340 2,084 +0.00(+0.00%)
Nov 19, 2018 0.1340 0.1340 0.1340 0.1340 1,739 +0.01(+9.12%)
Nov 16, 2018 0.1228 0.1228 0.1228 20 +0.00(+0.00%)
Nov 15, 2018 0.1228 0.1228 0.1228 0.1228 1,179 +0.00(+2.33%)
Nov 14, 2018 0.1490 0.1490 0.1150 0.1200 30,892 +0.00(+0.00%)
Nov 13, 2018 0.1220 0.1220 0.1200 0.1200 14,100 -0.00(-1.64%)
Nov 12, 2018 0.1313 0.1313 0.1220 0.1220 26,526 +0.00(+0.00%)
Nov 09, 2018 0.1400 0.1485 0.1220 0.1220 15,700 -0.02(-12.86%)
Nov 08, 2018 0.1220 0.1400 0.1220 0.1400 17,563 +0.02(+14.75%)
Nov 07, 2018 0.1500 0.1600 0.1220 0.1220 9,405 +0.00(+0.00%)
Nov 06, 2018 0.1500 0.1600 0.1220 0.1220 4,690 -0.02(-12.86%)
Nov 05, 2018 0.1500 0.1500 0.1400 0.1400 23,322 -0.02(-12.50%)
Nov 02, 2018 0.1353 0.2040 0.1300 0.1600 6,700 +0.02(+18.08%)
Nov 01, 2018 0.1250 0.1355 0.1250 0.1355 961 +0.01(+9.98%)
Oct 31, 2018 0.1400 0.1500 0.1205 0.1232 8,760 -0.02(-12.00%)
Oct 30, 2018 0.1310 0.1500 0.1300 0.1400 6,014 +0.00(+0.00%)
Oct 29, 2018 0.1420 0.1690 0.1400 0.1400 24,481 +0.00(+0.00%)
Oct 26, 2018 0.1400 0.1400 0.1400 20 +0.00(+0.00%)
Oct 25, 2018 0.1400 0.1400 0.1400 0.1400 1,000 -0.03(-17.65%)
Oct 24, 2018 0.1700 0.1700 0.1400 0.1700 46,615 +0.01(+4.87%)
Oct 23, 2018 0.1621 0.1621 0.1621 0.1621 612 +0.02(+15.79%)
Oct 22, 2018 0.1300 0.1400 0.1200 0.1400 85,367 -0.02(-15.15%)
Oct 19, 2018 0.1650 0.1650 0.1650 0.1650 5,200 +0.01(+3.13%)
Oct 18, 2018 0.1600 0.1600 0.1600 0.1600 300 -0.02(-11.06%)
Oct 17, 2018 0.1799 0.1799 0.1799 0.1799 112 -0.00(-0.06%)
Oct 16, 2018 0.1925 0.1993 0.1800 0.1800 21,581 -0.01(-5.26%)
Oct 15, 2018 0.1940 0.1995 0.1900 0.1900 28,321 +0.00(+0.00%)
Oct 12, 2018 0.2100 0.2100 0.1900 0.1900 5,400 -0.02(-9.52%)
Oct 11, 2018 0.1900 0.2100 0.1900 0.2100 2,563 +0.01(+5.00%)
Oct 10, 2018 0.1800 0.2000 0.1800 0.2000 18,846 +0.02(+11.11%)
Oct 09, 2018 0.1800 0.1800 0.1800 0.1800 1,857 +0.00(+0.00%)
Oct 08, 2018 0.1810 0.1810 0.1800 0.1800 17,301 -0.05(-20.00%)
Oct 05, 2018 0.2250 0.2250 0.2250 0.2250 2,000 +0.03(+15.38%)
Oct 04, 2018 0.2300 0.2300 0.1950 0.1950 26,331 -0.04(-15.22%)
Oct 02, 2018 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.