Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,292.69 +10.64 (+0.32%)
Daily Price Updated: 4:45 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2018 3064 3070 3062 3069 0 +15.33(+0.50%)
Dec 28, 2018 3050 3069 3040 3053 0 +0.00(+0.00%)
Dec 27, 2018 3050 3069 3040 3053 0 +42.28(+1.40%)
Dec 26, 2018 3002 3022 3000 3011 0 -39.91(-1.31%)
Dec 23, 2018 3027 3051 3022 3051 0 +5.02(+0.16%)
Dec 21, 2018 3031 3070 3028 3046 0 +0.00(+0.00%)
Dec 20, 2018 3031 3070 3028 3046 0 -12.61(-0.41%)
Dec 19, 2018 3046 3065 3042 3059 0 +13.11(+0.43%)
Dec 18, 2018 3078 3081 3046 3046 0 -68.71(-2.21%)
Dec 17, 2018 3092 3125 3091 3114 0 +37.16(+1.21%)
Dec 14, 2018 3087 3094 3067 3077 0 +0.00(+0.00%)
Dec 13, 2018 3087 3094 3067 3077 0 -22.90(-0.74%)
Dec 12, 2018 3076 3101 3073 3100 0 +40.71(+1.33%)
Dec 11, 2018 3062 3075 3054 3059 0 -13.16(-0.43%)
Dec 10, 2018 3087 3087 3064 3072 0 -38.68(-1.24%)
Dec 07, 2018 3150 3150 3111 3111 0 +0.00(+0.00%)
Dec 06, 2018 3150 3150 3111 3111 0 -44.80(-1.42%)
Dec 05, 2018 3133 3156 3128 3156 0 -11.87(-0.37%)
Dec 04, 2018 3190 3190 3152 3168 0 -22.83(-0.72%)
Dec 03, 2018 3154 3193 3154 3191 0 +73.01(+2.34%)
Nov 30, 2018 3118 3131 3110 3118 0 +0.00(+0.00%)
Nov 29, 2018 3118 3131 3110 3118 0 +23.13(+0.75%)
Nov 28, 2018 3101 3101 3079 3094 0 +4.08(+0.13%)
Nov 27, 2018 3086 3106 3074 3090 0 -2.98(-0.10%)
Nov 26, 2018 3057 3093 3056 3093 0 +40.89(+1.34%)
Nov 23, 2018 3038 3056 3034 3052 0 +0.00(+0.00%)
Nov 22, 2018 3038 3056 3034 3052 0 +13.84(+0.46%)
Nov 21, 2018 3010 3049 3007 3039 0 +11.66(+0.39%)
Nov 20, 2018 3035 3043 3024 3027 0 -38.08(-1.24%)
Nov 19, 2018 3084 3085 3055 3065 0 -18.53(-0.60%)
Nov 16, 2018 3069 3088 3061 3084 0 +0.00(+0.00%)
Nov 15, 2018 3069 3088 3061 3084 0 +40.41(+1.33%)
Nov 14, 2018 3049 3053 3031 3043 0 -10.41(-0.34%)
Nov 13, 2018 3028 3056 3026 3054 0 -14.55(-0.47%)
Nov 12, 2018 3060 3090 3059 3068 0 -9.82(-0.32%)
Nov 09, 2018 3078 3079 3059 3078 0 +0.00(+0.00%)
Nov 08, 2018 3078 3079 3059 3078 0 +12.61(+0.41%)
Nov 07, 2018 3084 3093 3061 3065 0 +4.74(+0.15%)
Nov 05, 2018 3088 3092 3056 3061 0 +0.00(+0.00%)
Nov 04, 2018 3088 3092 3056 3061 0 -55.77(-1.79%)
Nov 02, 2018 3082 3121 3078 3116 0 +0.00(+0.00%)
Nov 01, 2018 3082 3121 3078 3116 0 +97.59(+3.23%)
Oct 31, 2018 2979 3020 2979 3019 0 +52.35(+1.76%)
Oct 30, 2018 2970 2975 2961 2966 0 -15.09(-0.51%)
Oct 29, 2018 2990 3005 2979 2982 0 +9.52(+0.32%)
Oct 26, 2018 3004 3007 2956 2972 0 +0.00(+0.00%)
Oct 25, 2018 3004 3007 2956 2972 0 -60.06(-1.98%)
Oct 24, 2018 3044 3053 3032 3032 0 +0.69(+0.02%)
Oct 23, 2018 3058 3061 3030 3031 0 -46.67(-1.52%)
Oct 22, 2018 3057 3078 3057 3078 0 +15.55(+0.51%)
Oct 19, 2018 3047 3073 3047 3063 0 +0.00(+0.00%)
Oct 18, 2018 3047 3073 3047 3063 0 -8.59(-0.28%)
Oct 17, 2018 3078 3088 3071 3071 0 +36.79(+1.21%)
Oct 16, 2018 3053 3059 3030 3034 0 -11.66(-0.38%)
Oct 15, 2018 3068 3068 3046 3046 0 -23.20(-0.76%)
Oct 12, 2018 3055 3089 3043 3069 0 +0.00(+0.00%)
Oct 11, 2018 3055 3089 3043 3069 0 -62.31(-1.99%)
Oct 10, 2018 3169 3170 3130 3131 0 -35.12(-1.11%)
Oct 09, 2018 3181 3187 3161 3167 0 -14.85(-0.47%)
Oct 08, 2018 3198 3203 3180 3181 0 -28.34(-0.88%)
Oct 05, 2018 3224 3230 3199 3210 0 +0.00(+0.00%)
Oct 04, 2018 3224 3230 3199 3210 0 -57.61(-1.76%)
Oct 03, 2018 3257 3273 3252 3267 0 +24.75(+0.76%)
Oct 02, 2018 3248 3254 3232 3243 0 -12.81(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.