Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blue Sphere Corp (OP: BLSP )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 12:47 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		1.550	1.550	1.550	0	-0.05(-3.13%)
Apr 26, 2018		1.600	1.600	1.600	0	+0.00(+0.00%)
Apr 23, 2018		1.600	1.600	1.600	51	-0.20(-11.11%)
Apr 05, 2018		1.800	1.800	1.800	0	+0.00(+0.00%)
Apr 04, 2018	1.800	1.800	1.800	1.800	277	+0.01(+0.56%)
Apr 03, 2018	1.790	1.790	1.790	1.790	500	+0.04(+2.29%)
Mar 29, 2018		1.750	1.750	1.750	0	-0.02(-0.96%)
Mar 28, 2018	1.750	1.767	1.700	1.767	5,851	+0.07(+3.94%)
Mar 27, 2018	1.700	1.700	1.700	1.700	1,101	+0.05(+3.03%)
Mar 26, 2018	1.650	1.650	1.650	1.650	5,180	+0.00(+0.00%)
Mar 22, 2018		1.650	1.650	1.650	50	+0.05(+3.12%)
Mar 21, 2018	1.550	1.620	1.500	1.600	4,030	+0.10(+6.67%)
Mar 19, 2018		1.500	1.500	1.500	0	-0.05(-3.23%)
Mar 16, 2018	1.560	1.560	1.550	1.550	600	-0.10(-6.06%)
Mar 14, 2018		1.650	1.650	1.650	50	+0.05(+3.12%)
Mar 12, 2018		1.600	1.600	1.600	1	-0.05(-3.03%)
Mar 07, 2018		1.650	1.650	1.650	0	+0.15(+10.00%)
Mar 05, 2018		1.500	1.500	1.500	1	-0.30(-16.67%)
Feb 27, 2018		1.800	1.800	1.800	0	+0.00(+0.00%)
Feb 26, 2018	1.700	1.800	1.700	1.800	4,749	+0.00(+0.00%)
Feb 09, 2018		1.800	1.800	1.800	0	+0.40(+28.57%)
Feb 06, 2018		1.400	1.400	1.400	1	-0.40(-22.22%)
Feb 05, 2018	1.800	1.800	1.800	1.800	546	-0.09(-4.76%)
Feb 02, 2018	1.400	1.890	1.400	1.890	1,639	-0.08(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Blue Sphere Corp (OP: BLSP )

Historical Prices