Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.185 +0.025 (+0.35%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.227 6.227 6.195 6.202 333,928 -0.01(-0.20%)
May 30, 2018 6.208 6.224 6.195 6.214 457,343 +0.01(+0.10%)
May 29, 2018 6.164 6.214 6.164 6.208 318,459 +0.04(+0.61%)
May 25, 2018 6.170 6.170 6.170 0 +0.00(+0.00%)
May 24, 2018 6.195 6.195 6.151 6.170 416,624 -0.03(-0.56%)
May 23, 2018 6.164 6.208 6.145 6.205 249,559 +0.04(+0.67%)
May 22, 2018 6.164 6.195 6.164 6.164 308,945 -0.01(-0.10%)
May 21, 2018 6.120 6.176 6.120 6.170 278,691 +0.05(+0.83%)
May 18, 2018 6.158 6.158 6.120 6.120 288,252 -0.03(-0.51%)
May 17, 2018 6.145 6.164 6.132 6.151 319,040 -0.01(-0.21%)
May 16, 2018 6.164 6.170 6.139 6.164 284,504 +0.02(+0.31%)
May 15, 2018 6.189 6.189 6.139 6.145 387,620 -0.05(-0.82%)
May 14, 2018 6.183 6.214 6.183 6.195 378,204 +0.00(+0.05%)
May 11, 2018 6.173 6.199 6.173 6.192 304,680 +0.03(+0.41%)
May 10, 2018 6.186 6.199 6.167 6.167 339,239 -0.02(-0.30%)
May 09, 2018 6.205 6.224 6.183 6.186 286,540 -0.02(-0.30%)
May 08, 2018 6.230 6.241 6.202 6.205 336,054 -0.03(-0.50%)
May 07, 2018 6.243 6.243 6.224 6.236 285,405 +0.00(+0.00%)
May 04, 2018 6.224 6.254 6.224 6.236 295,413 -0.01(-0.10%)
May 03, 2018 6.261 6.268 6.236 6.243 283,792 -0.02(-0.30%)
May 02, 2018 6.261 6.266 6.224 6.261 273,717 +0.00(+0.00%)
May 01, 2018 6.224 6.261 6.211 6.261 384,667 +0.04(+0.61%)
Apr 30, 2018 6.205 6.224 6.186 6.224 339,221 +0.03(+0.51%)
Apr 27, 2018 6.180 6.205 6.167 6.192 182,574 +0.01(+0.20%)
Apr 26, 2018 6.167 6.192 6.148 6.180 312,686 +0.02(+0.31%)
Apr 25, 2018 6.205 6.205 6.161 6.161 179,820 -0.04(-0.61%)
Apr 24, 2018 6.211 6.212 6.192 6.199 228,737 -0.01(-0.20%)
Apr 23, 2018 6.211 6.224 6.199 6.211 274,483 +0.01(+0.20%)
Apr 20, 2018 6.180 6.217 6.180 6.199 291,201 +0.00(+0.00%)
Apr 19, 2018 6.180 6.205 6.173 6.199 395,087 +0.01(+0.20%)
Apr 18, 2018 6.192 6.211 6.173 6.186 406,354 -0.01(-0.20%)
Apr 17, 2018 6.224 6.224 6.192 6.199 263,852 -0.02(-0.30%)
Apr 16, 2018 6.217 6.230 6.192 6.217 423,373 -0.01(-0.20%)
Apr 13, 2018 6.230 6.243 6.217 6.230 214,578 -0.01(-0.10%)
Apr 12, 2018 6.261 6.280 6.230 6.236 291,317 -0.00(-0.05%)
Apr 11, 2018 6.258 6.271 6.239 6.239 418,811 -0.01(-0.10%)
Apr 10, 2018 6.283 6.287 6.239 6.246 510,436 -0.03(-0.50%)
Apr 09, 2018 6.271 6.283 6.252 6.277 315,208 +0.01(+0.10%)
Apr 06, 2018 6.258 6.271 6.240 6.271 352,445 +0.03(+0.50%)
Apr 05, 2018 6.252 6.252 6.233 6.239 444,712 +0.00(+0.00%)
Apr 04, 2018 6.214 6.239 6.209 6.239 349,820 +0.00(+0.00%)
Apr 03, 2018 6.233 6.239 6.196 6.239 382,368 +0.01(+0.10%)
Apr 02, 2018 6.239 6.277 6.196 6.233 472,750 -0.01(-0.20%)
Mar 29, 2018 6.246 6.246 6.246 0 +0.05(+0.81%)
Mar 28, 2018 6.083 6.202 6.083 6.196 943,813 +0.10(+1.64%)
Mar 27, 2018 6.046 6.108 6.027 6.096 620,417 +0.06(+0.93%)
Mar 26, 2018 6.034 6.052 6.027 6.040 247,501 +0.01(+0.21%)
Mar 23, 2018 6.058 6.077 6.027 6.027 592,965 -0.04(-0.62%)
Mar 22, 2018 6.058 6.077 6.058 6.065 262,905 -0.01(-0.10%)
Mar 21, 2018 6.096 6.096 6.054 6.071 255,186 -0.02(-0.31%)
Mar 20, 2018 6.140 6.146 6.090 6.090 407,797 -0.06(-1.01%)
Mar 19, 2018 6.133 6.152 6.133 6.152 259,940 +0.01(+0.20%)
Mar 16, 2018 6.152 6.152 6.133 6.140 260,167 -0.01(-0.20%)
Mar 15, 2018 6.133 6.171 6.133 6.152 449,741 +0.00(+0.00%)
Mar 14, 2018 6.177 6.177 6.127 6.152 414,036 -0.02(-0.35%)
Mar 13, 2018 6.161 6.174 6.149 6.174 449,700 +0.02(+0.40%)
Mar 12, 2018 6.143 6.155 6.130 6.149 332,986 +0.01(+0.10%)
Mar 09, 2018 6.137 6.155 6.127 6.143 319,200 +0.02(+0.30%)
Mar 08, 2018 6.118 6.130 6.112 6.124 236,853 +0.02(+0.30%)
Mar 07, 2018 6.112 6.087 6.106 305,097 +0.02(+0.31%)
Mar 06, 2018 6.062 6.106 6.050 6.087 331,180 +0.04(+0.61%)
Mar 05, 2018 6.044 6.081 6.038 6.050 618,421 -0.01(-0.10%)
Mar 02, 2018 6.038 6.087 6.031 6.056 664,089 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.