Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares II Plc (OP: ISRWF )

87.00 +0.39 (+0.45%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018					11	+0.00(+0.00%)
Jul 27, 2018					0	+0.00(+0.00%)
Jul 26, 2018		108.10	108.10	108.10	50	+1.09(+1.02%)
Jul 18, 2018		107.01	107.01	107.01	0	+0.25(+0.24%)
Jul 12, 2018		106.76	106.76	106.76	35	-0.46(-0.43%)
Jul 10, 2018		107.22	107.22	107.22	0	+1.45(+1.37%)
Jul 03, 2018		105.77	105.77	105.77	0	+0.71(+0.67%)
Jun 29, 2018		105.06	105.06	105.06	44	-0.04(-0.04%)
Jun 27, 2018		105.10	105.10	105.10	238	-0.16(-0.15%)
Jun 26, 2018	105.26	105.26	105.26	105.26	572	+0.48(+0.46%)
Jun 21, 2018		104.78	104.78	104.78	86	-1.83(-1.72%)
Jun 11, 2018		106.61	106.61	106.61	0	-0.32(-0.30%)
Jun 07, 2018		106.93	106.93	106.93	0	+0.05(+0.05%)
Jun 05, 2018		106.88	106.88	106.88	2,760	+0.02(+0.01%)
Jun 01, 2018		106.86	106.86	106.86	0	+0.03(+0.03%)
May 31, 2018	106.83	106.83	106.83	106.83	1,500	+0.77(+0.73%)
May 18, 2018		106.06	106.06	106.06	0	-2.44(-2.25%)
May 11, 2018		108.50	108.50	108.50	0	+1.60(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ishares II Plc (OP: ISRWF )

Historical Prices