Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.190 +0.030 (+0.42%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.207 6.225 6.188 6.225 339,129 +0.03(+0.51%)
Apr 27, 2018 6.181 6.207 6.169 6.194 182,524 +0.01(+0.20%)
Apr 26, 2018 6.169 6.194 6.150 6.181 312,600 +0.02(+0.31%)
Apr 25, 2018 6.207 6.207 6.163 6.163 179,770 -0.04(-0.61%)
Apr 24, 2018 6.213 6.213 6.194 6.200 228,674 -0.01(-0.20%)
Apr 23, 2018 6.213 6.225 6.200 6.213 274,408 +0.01(+0.20%)
Apr 20, 2018 6.181 6.219 6.181 6.200 291,121 +0.00(+0.00%)
Apr 19, 2018 6.181 6.207 6.175 6.200 394,979 +0.01(+0.20%)
Apr 18, 2018 6.194 6.212 6.175 6.188 406,243 -0.01(-0.20%)
Apr 17, 2018 6.225 6.225 6.194 6.200 263,779 -0.02(-0.30%)
Apr 16, 2018 6.219 6.232 6.194 6.219 423,257 -0.01(-0.20%)
Apr 13, 2018 6.232 6.244 6.219 6.232 214,519 -0.01(-0.10%)
Apr 12, 2018 6.263 6.282 6.232 6.238 291,237 -0.00(-0.05%)
Apr 11, 2018 6.260 6.272 6.241 6.241 418,696 -0.01(-0.10%)
Apr 10, 2018 6.285 6.288 6.241 6.247 510,297 -0.03(-0.50%)
Apr 09, 2018 6.272 6.285 6.254 6.279 315,121 +0.01(+0.10%)
Apr 06, 2018 6.260 6.272 6.242 6.272 352,349 +0.03(+0.50%)
Apr 05, 2018 6.254 6.254 6.235 6.241 444,590 +0.00(+0.00%)
Apr 04, 2018 6.216 6.241 6.210 6.241 349,724 +0.00(+0.00%)
Apr 03, 2018 6.235 6.241 6.197 6.241 382,263 +0.01(+0.10%)
Apr 02, 2018 6.241 6.278 6.197 6.235 472,621 -0.01(-0.20%)
Mar 29, 2018 6.247 6.247 6.247 0 +0.05(+0.81%)
Mar 28, 2018 6.085 6.204 6.085 6.197 943,555 +0.10(+1.64%)
Mar 27, 2018 6.048 6.110 6.029 6.098 620,247 +0.06(+0.93%)
Mar 26, 2018 6.035 6.054 6.029 6.041 247,433 +0.01(+0.21%)
Mar 23, 2018 6.060 6.079 6.029 6.029 592,803 -0.04(-0.62%)
Mar 22, 2018 6.060 6.079 6.060 6.066 262,833 -0.01(-0.10%)
Mar 21, 2018 6.098 6.098 6.056 6.073 255,116 -0.02(-0.31%)
Mar 20, 2018 6.141 6.147 6.091 6.091 407,685 -0.06(-1.01%)
Mar 19, 2018 6.135 6.154 6.135 6.154 259,868 +0.01(+0.20%)
Mar 16, 2018 6.154 6.154 6.135 6.141 260,096 -0.01(-0.20%)
Mar 15, 2018 6.135 6.172 6.135 6.154 449,618 +0.00(+0.00%)
Mar 14, 2018 6.179 6.179 6.129 6.154 413,923 -0.02(-0.35%)
Mar 13, 2018 6.163 6.176 6.151 6.176 449,577 +0.02(+0.40%)
Mar 12, 2018 6.145 6.157 6.132 6.151 332,895 +0.01(+0.10%)
Mar 09, 2018 6.138 6.157 6.129 6.145 319,112 +0.02(+0.30%)
Mar 08, 2018 6.120 6.132 6.114 6.126 236,788 +0.02(+0.30%)
Mar 07, 2018 6.114 6.089 6.107 305,013 +0.02(+0.31%)
Mar 06, 2018 6.064 6.107 6.052 6.089 331,089 +0.04(+0.61%)
Mar 05, 2018 6.045 6.083 6.039 6.052 618,252 -0.01(-0.10%)
Mar 02, 2018 6.039 6.089 6.033 6.058 663,907 +0.00(+0.00%)
Mar 01, 2018 6.070 6.076 6.045 6.058 397,025 +0.01(+0.10%)
Feb 28, 2018 6.064 6.076 6.045 6.052 453,278 -0.01(-0.10%)
Feb 27, 2018 6.076 6.083 6.045 6.058 553,714 +0.00(+0.00%)
Feb 26, 2018 6.045 6.076 6.045 6.058 552,454 +0.02(+0.41%)
Feb 23, 2018 6.039 6.052 6.014 6.033 525,040 +0.03(+0.52%)
Feb 22, 2018 6.008 6.027 6.002 6.002 404,388 -0.01(-0.10%)
Feb 21, 2018 6.014 6.033 6.005 6.008 301,165 -0.01(-0.10%)
Feb 20, 2018 5.996 6.021 5.983 6.014 552,425 +0.01(+0.21%)
Feb 16, 2018 6.002 6.002 6.002 0 +0.03(+0.52%)
Feb 15, 2018 5.977 5.996 5.952 5.971 559,552 +0.02(+0.31%)
Feb 14, 2018 5.990 6.008 5.952 5.952 505,009 -0.05(-0.88%)
Feb 13, 2018 5.987 6.023 5.987 6.005 478,913 +0.01(+0.10%)
Feb 12, 2018 5.999 6.012 5.968 5.999 594,319 +0.02(+0.31%)
Feb 09, 2018 6.024 6.048 5.919 5.980 1,316,851 -0.04(-0.61%)
Feb 08, 2018 6.091 6.091 6.011 6.017 505,550 -0.06(-1.01%)
Feb 07, 2018 6.005 6.104 6.005 6.079 728,825 +0.07(+1.13%)
Feb 06, 2018 5.956 6.024 5.937 6.011 1,224,491 +0.03(+0.52%)
Feb 05, 2018 6.024 6.061 5.974 5.980 662,644 -0.06(-1.02%)
Feb 02, 2018 5.999 6.048 5.974 6.042 1,014,569 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.