Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Broadcom Ltd (NQ: AVGO )

1,344.07 +49.65 (+3.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	191.45	192.72	187.94	188.85	4,820,498	-2.77(-1.44%)
Apr 27, 2018	192.26	192.78	189.90	191.61	3,305,740	+1.94(+1.02%)
Apr 26, 2018	190.15	190.87	187.93	189.67	3,978,350	+1.17(+0.62%)
Apr 25, 2018	188.50	190.23	185.92	188.50	4,132,231	+0.50(+0.27%)
Apr 24, 2018	194.05	194.36	186.60	188.00	5,451,747	-4.16(-2.17%)
Apr 23, 2018	195.90	196.17	191.07	192.17	3,806,900	-3.02(-1.55%)
Apr 20, 2018	198.56	198.87	193.45	195.19	5,045,209	-4.72(-2.36%)
Apr 19, 2018	200.47	202.73	198.10	199.91	6,090,997	-5.54(-2.70%)
Apr 18, 2018	206.61	207.16	203.70	205.45	2,491,708	-1.77(-0.85%)
Apr 17, 2018	206.52	208.13	205.49	207.22	3,046,851	+1.95(+0.95%)
Apr 16, 2018	205.04	205.70	202.23	205.27	3,057,836	+2.00(+0.98%)
Apr 13, 2018	205.79	207.44	201.59	203.27	5,869,161	+6.18(+3.14%)
Apr 12, 2018	198.73	199.73	195.18	197.09	4,980,089	-0.73(-0.37%)
Apr 11, 2018	196.01	198.15	195.15	197.82	2,419,567	+0.47(+0.24%)
Apr 10, 2018	197.19	198.84	195.63	197.35	4,297,156	+4.12(+2.13%)
Apr 09, 2018	189.31	197.28	188.72	193.23	4,554,755	+4.83(+2.56%)
Apr 06, 2018				188.40	3,674,589	-6.12(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Broadcom Ltd (NQ: AVGO )

Historical Prices