Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2400 -0.0400 (-14.29%)
Official Closing Price Updated: 2:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0800 0.0800 0.0800 0.0800 2,350 +0.01(+14.29%)
May 30, 2018 0.0700 0.0700 0.0700 0.0700 5,000 -0.02(-26.32%)
May 28, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
May 25, 2018 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
May 23, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 18, 2018 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
May 14, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 11, 2018 0.0700 0.0700 0.0700 0.0700 15,100 -0.01(-12.50%)
May 09, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 08, 2018 0.0800 0.0800 0.0800 0.0800 2,870 +0.00(+0.00%)
May 03, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 30, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 27, 2018 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Apr 25, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 24, 2018 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Apr 19, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 18, 2018 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Apr 16, 2018 0.0700 0.0700 0.0700 162 +0.01(+16.67%)
Apr 11, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 09, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 06, 2018 0.0700 0.0700 0.0700 0.0700 25,000 +0.01(+7.69%)
Apr 05, 2018 0.0650 0.0650 0.0650 0.0650 53,000 +0.00(+0.00%)
Apr 04, 2018 0.0650 0.0650 0.0650 0.0650 22,000 -0.01(-18.75%)
Apr 02, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 29, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 28, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Mar 27, 2018 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Mar 23, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 22, 2018 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Mar 21, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Mar 20, 2018 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+8.33%)
Mar 19, 2018 0.0550 0.0600 0.0500 0.0600 167,500 +0.00(+0.00%)
Mar 16, 2018 0.0550 0.0600 0.0500 0.0600 89,000 +0.00(+0.00%)
Mar 15, 2018 0.0750 0.0750 0.0500 0.0600 93,777 -0.01(-20.00%)
Mar 14, 2018 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Mar 13, 2018 0.0800 0.0800 0.0700 0.0700 111,370 -0.01(-12.50%)
Mar 12, 2018 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Mar 08, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 05, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 02, 2018 0.0850 0.0850 0.0800 0.0850 133,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.