Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Duo World Inc (OP: DUUO )

0.0030 UNCHANGED

Last Price Updated: 9:49 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		0.0420	0.0420	0.0420	0	+0.00(+0.00%)
Nov 26, 2019	0.1250	0.1250	0.0420	0.0420	5,700	-0.10(-70.00%)
Nov 25, 2019	0.1400	0.1400	0.1400	0.1400	300	-0.00(-3.45%)
Oct 31, 2019		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Oct 25, 2019		0.1450	0.1450	0.1450	0	-0.01(-6.45%)
Oct 24, 2019	0.1550	0.1550	0.1550	0.1550	5,000	+0.13(+520.00%)
Oct 18, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 16, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Oct 14, 2019		0.0300	0.0300	0.0300	0	-0.01(-15.73%)
Oct 10, 2019		0.0356	0.0356	0.0356	0	+0.00(+0.00%)
Oct 08, 2019		0.0356	0.0356	0.0356	0	+0.00(+0.00%)
Oct 07, 2019	0.0356	0.0356	0.0356	0.0356	100	-0.01(-12.75%)
Oct 01, 2019		0.0408	0.0408	0.0408	0	-0.12(-74.50%)
Sep 30, 2019	0.1600	0.1600	0.1600	0.1600	8,000	+0.12(+280.95%)
Sep 19, 2019		0.0420	0.0420	0.0420	0	-0.06(-57.96%)
Sep 18, 2019	0.0950	0.1000	0.0950	0.0999	3,700	-0.00(-0.10%)
Sep 16, 2019		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Sep 13, 2019	0.1199	0.1199	0.0900	0.0900	4,000	-0.00(-1.10%)
Sep 12, 2019	0.0723	0.1670	0.0723	0.0910	13,787	+0.01(+13.75%)
Sep 11, 2019	0.0800	0.0900	0.0800	0.0800	6,300	-0.01(-12.09%)
Sep 10, 2019	0.0800	0.1010	0.0800	0.0910	20,975	-0.01(-9.00%)
Sep 09, 2019	0.1700	0.1700	0.0730	0.1000	20,889	-0.04(-25.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Duo World Inc (OP: DUUO )

Historical Prices