Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcom Ltd (NQ: AVGO )

1,278.11 +39.54 (+3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 274.79 275.61 273.19 274.24 1,064,154 -1.93(-0.70%)
Nov 27, 2019 275.74 277.47 274.46 276.17 2,327,210 +1.73(+0.63%)
Nov 26, 2019 276.66 277.68 274.10 274.44 3,550,600 -2.75(-0.99%)
Nov 25, 2019 274.58 277.68 274.29 277.19 2,264,182 +4.08(+1.49%)
Nov 22, 2019 274.61 277.07 272.07 273.12 1,523,877 -0.29(-0.10%)
Nov 21, 2019 269.84 273.79 268.68 273.40 2,227,390 +3.11(+1.15%)
Nov 20, 2019 273.97 274.77 267.98 270.30 2,297,679 -5.23(-1.90%)
Nov 19, 2019 274.62 282.44 274.62 275.53 3,660,118 +5.75(+2.13%)
Nov 18, 2019 270.43 271.81 267.14 269.78 1,827,584 -1.60(-0.59%)
Nov 15, 2019 270.82 271.50 268.92 271.38 2,089,335 +3.42(+1.28%)
Nov 14, 2019 269.50 270.44 265.48 267.96 1,991,128 -4.08(-1.50%)
Nov 13, 2019 271.00 273.79 270.59 272.03 1,538,322 -1.61(-0.59%)
Nov 12, 2019 272.32 274.40 271.68 273.65 1,945,801 +2.41(+0.89%)
Nov 11, 2019 269.89 271.66 269.58 271.24 1,055,558 -0.57(-0.21%)
Nov 08, 2019 268.74 271.97 264.63 271.81 2,055,896 +1.45(+0.54%)
Nov 07, 2019 273.69 277.09 269.42 270.36 2,765,116 -1.23(-0.45%)
Nov 06, 2019 270.64 272.56 267.73 271.59 2,083,790 -0.76(-0.28%)
Nov 05, 2019 264.51 274.73 264.06 272.36 4,463,160 +7.84(+2.96%)
Nov 04, 2019 259.76 264.91 259.40 264.51 3,927,823 +7.29(+2.84%)
Nov 01, 2019 254.10 257.22 253.32 257.22 2,448,396 +3.24(+1.28%)
Oct 31, 2019 251.33 255.04 249.60 253.98 3,214,762 +2.26(+0.90%)
Oct 30, 2019 251.51 252.35 248.49 251.71 1,992,092 +1.80(+0.72%)
Oct 29, 2019 253.48 254.72 249.83 249.91 1,530,367 -2.94(-1.16%)
Oct 28, 2019 252.51 253.66 250.05 252.85 1,497,540 +1.50(+0.60%)
Oct 25, 2019 245.66 252.69 245.63 251.35 2,406,194 +6.51(+2.66%)
Oct 24, 2019 245.34 245.87 241.71 244.84 1,978,430 +1.73(+0.71%)
Oct 23, 2019 245.40 245.90 241.76 243.11 2,421,032 -6.19(-2.48%)
Oct 22, 2019 251.15 252.25 249.11 249.30 1,549,084 -1.83(-0.73%)
Oct 21, 2019 250.15 253.15 248.96 251.13 1,584,923 +2.46(+0.99%)
Oct 18, 2019 251.07 251.45 246.30 248.67 1,957,886 -2.34(-0.93%)
Oct 17, 2019 251.63 252.99 250.05 251.01 1,570,424 +0.82(+0.33%)
Oct 16, 2019 250.64 251.59 248.50 250.19 2,394,705 -1.59(-0.63%)
Oct 15, 2019 245.12 252.04 244.74 251.78 2,478,738 +7.51(+3.07%)
Oct 14, 2019 243.20 245.13 242.73 244.27 1,541,513 +0.65(+0.27%)
Oct 11, 2019 242.39 246.37 242.04 243.62 2,754,647 +5.60(+2.35%)
Oct 10, 2019 238.12 241.78 237.33 238.02 2,087,901 +1.13(+0.48%)
Oct 09, 2019 237.35 238.42 235.91 236.89 1,921,811 +2.44(+1.04%)
Oct 08, 2019 237.68 238.41 233.22 234.45 2,659,668 -4.99(-2.08%)
Oct 07, 2019 242.84 243.72 239.10 239.43 2,202,670 -4.64(-1.90%)
Oct 04, 2019 241.52 244.31 238.67 244.07 2,988,256 +6.07(+2.55%)
Oct 03, 2019 234.16 238.06 231.75 238.00 2,192,843 +3.78(+1.61%)
Oct 02, 2019 237.16 237.46 232.70 234.22 2,306,270 -4.15(-1.74%)
Oct 01, 2019 241.33 242.53 237.09 238.37 2,258,594 -1.06(-0.44%)
Sep 30, 2019 239.80 239.99 236.33 239.43 2,329,545 +1.67(+0.70%)
Sep 27, 2019 239.91 243.94 236.73 237.75 3,337,171 -2.40(-1.00%)
Sep 26, 2019 238.72 241.67 236.49 240.15 3,188,167 +0.99(+0.41%)
Sep 25, 2019 235.68 240.41 234.16 239.16 6,451,162 +1.85(+0.78%)
Sep 24, 2019 249.18 250.55 237.32 237.32 2,425,389 -10.25(-4.14%)
Sep 23, 2019 245.97 249.04 244.64 247.57 1,796,435 +1.04(+0.42%)
Sep 20, 2019 249.49 250.12 244.41 246.53 4,253,965 -3.24(-1.30%)
Sep 19, 2019 247.92 250.89 246.83 249.76 2,301,059 +2.49(+1.01%)
Sep 18, 2019 247.91 249.87 243.95 247.27 2,021,356 -0.94(-0.38%)
Sep 17, 2019 247.51 248.61 243.84 248.21 2,563,696 +0.15(+0.06%)
Sep 16, 2019 246.46 249.44 245.52 248.06 2,580,504 -1.43(-0.57%)
Sep 13, 2019 255.79 256.08 243.96 249.49 7,279,421 -8.82(-3.41%)
Sep 12, 2019 259.04 259.81 254.77 258.31 3,845,397 +2.21(+0.86%)
Sep 11, 2019 254.64 256.76 253.12 256.10 2,237,649 +3.07(+1.21%)
Sep 10, 2019 250.37 253.04 248.20 253.03 2,426,359 +1.57(+0.63%)
Sep 09, 2019 253.51 255.40 249.56 251.46 2,523,878 +0.60(+0.24%)
Sep 06, 2019 250.80 252.05 248.61 250.85 1,599,690 +0.77(+0.31%)
Sep 05, 2019 247.80 252.38 247.80 250.09 2,436,583 +6.88(+2.83%)
Sep 04, 2019 239.58 244.36 239.07 243.21 2,311,918 +7.71(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.