Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaporbrands International Inc (OP: VAPR )

0.0100 -0.0007 (-6.54%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0045 0.0057 0.0045 0.0057 16,428 +0.00(+5.56%)
Sep 27, 2019 0.0036 0.0054 0.0036 0.0054 42,300 -0.00(-5.26%)
Sep 25, 2019 0.0057 0.0057 0.0057 0 +0.00(+0.00%)
Sep 24, 2019 0.0032 0.0057 0.0032 0.0057 39,173 +0.00(+3.64%)
Sep 23, 2019 0.0055 0.0055 0.0055 0.0055 5,029 -0.00(-3.51%)
Sep 20, 2019 0.0033 0.0057 0.0033 0.0057 74,000 +0.00(+78.12%)
Sep 19, 2019 0.0055 0.0056 0.0032 0.0032 50,000 -0.00(-28.89%)
Sep 18, 2019 0.0057 0.0057 0.0045 0.0045 35,500 -0.00(-16.67%)
Sep 17, 2019 0.0035 0.0054 0.0035 0.0054 35,190 +0.00(+8.00%)
Sep 16, 2019 0.0050 0.0050 0.0050 0.0050 150,000 -0.00(-12.28%)
Sep 13, 2019 0.0031 0.0057 0.0028 0.0057 43,400 +0.00(+39.02%)
Sep 12, 2019 0.0033 0.0047 0.0030 0.0041 847,351 -0.00(-2.38%)
Sep 11, 2019 0.0035 0.0042 0.0035 0.0042 562,950 -0.00(-6.67%)
Sep 10, 2019 0.0034 0.0047 0.0032 0.0045 865,200 +0.00(+12.50%)
Sep 09, 2019 0.0042 0.0042 0.0040 0.0040 20,100 -0.00(-14.89%)
Sep 06, 2019 0.0051 0.0051 0.0034 0.0047 638,300 -0.00(-20.34%)
Sep 05, 2019 0.0045 0.0059 0.0045 0.0059 5,000 +0.00(+0.00%)
Aug 29, 2019 0.0059 0.0059 0.0059 0 -0.00(-1.67%)
Aug 28, 2019 0.0045 0.0061 0.0045 0.0060 10,195 +0.00(+27.66%)
Aug 27, 2019 0.0045 0.0060 0.0045 0.0047 9,946 -0.00(-6.00%)
Aug 26, 2019 0.0057 0.0057 0.0050 0.0050 335,656 -0.00(-13.79%)
Aug 23, 2019 0.0055 0.0058 0.0055 0.0058 4,000 -0.00(-1.69%)
Aug 22, 2019 0.0052 0.0059 0.0052 0.0059 2,812 +0.00(+1.72%)
Aug 21, 2019 0.0051 0.0058 0.0051 0.0058 13,100 -0.00(-1.69%)
Aug 19, 2019 0.0059 0.0059 0.0059 0 -0.00(-1.67%)
Aug 16, 2019 0.0059 0.0060 0.0059 0.0060 10,900 +0.00(+0.00%)
Aug 15, 2019 0.0058 0.0061 0.0058 0.0060 11,000 -0.00(-7.69%)
Aug 14, 2019 0.0065 0.0065 0.0065 12 +0.00(+0.00%)
Aug 13, 2019 0.0065 0.0065 0.0065 46 +0.00(+0.00%)
Aug 12, 2019 0.0060 0.0069 0.0060 0.0065 226,850 +0.00(+25.00%)
Aug 09, 2019 0.0052 0.0052 0.0052 2 +0.00(+0.00%)
Aug 08, 2019 0.0042 0.0064 0.0041 0.0052 25,075 -0.00(-18.75%)
Aug 07, 2019 0.0054 0.0065 0.0054 0.0064 54,550 -0.00(-1.54%)
Aug 06, 2019 0.0058 0.0065 0.0041 0.0065 202,005 -0.00(-1.52%)
Aug 05, 2019 0.0068 0.0068 0.0066 0.0066 80,000 +0.00(+0.00%)
Aug 01, 2019 0.0066 0.0066 0.0066 0 -0.00(-4.35%)
Jul 31, 2019 0.0059 0.0069 0.0056 0.0069 350,000 +0.00(+6.15%)
Jul 30, 2019 0.0047 0.0070 0.0047 0.0065 4,275 -0.00(-7.14%)
Jul 29, 2019 0.0068 0.0070 0.0068 0.0070 140,200 +0.00(+18.64%)
Jul 26, 2019 0.0059 0.0059 0.0059 0.0059 200 -0.00(-9.23%)
Jul 25, 2019 0.0058 0.0065 0.0056 0.0065 22,995 +0.00(+16.07%)
Jul 24, 2019 0.0056 0.0070 0.0048 0.0056 10,000 -0.00(-13.85%)
Jul 23, 2019 0.0058 0.0065 0.0058 0.0065 15,003 +0.00(+3.17%)
Jul 22, 2019 0.0060 0.0063 0.0060 0.0063 40,000 -0.00(-10.00%)
Jul 19, 2019 0.0070 0.0070 0.0070 0.0070 1,000 -0.00(-1.41%)
Jul 18, 2019 0.0055 0.0071 0.0047 0.0071 336,302 +0.00(+26.79%)
Jul 17, 2019 0.0056 0.0061 0.0055 0.0056 69,600 -0.00(-1.75%)
Jul 16, 2019 0.0057 0.0057 0.0057 0.0057 27,500 -0.00(-18.57%)
Jul 15, 2019 0.0074 0.0075 0.0061 0.0070 133,214 +0.00(+0.00%)
Jul 12, 2019 0.0068 0.0074 0.0062 0.0070 76,000 +0.00(+16.67%)
Jul 11, 2019 0.0065 0.0065 0.0036 0.0060 108,000 -0.00(-7.69%)
Jul 09, 2019 0.0065 0.0065 0.0065 0 -0.00(-8.45%)
Jul 08, 2019 0.0078 0.0078 0.0060 0.0071 70,154 +0.00(+4.41%)
Jul 05, 2019 0.0065 0.0078 0.0055 0.0068 266,700 -0.00(-6.85%)
Jul 03, 2019 0.0074 0.0074 0.0071 0.0073 107,200 -0.00(-1.35%)
Jul 02, 2019 0.0068 0.0074 0.0068 0.0074 71,500 +0.00(+12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.