Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.5150 -0.0050 (-0.96%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.470 2.660 2.070 2.290 30,933,734 +0.39(+20.53%)
Nov 27, 2020 1.500 2.000 1.450 1.900 9,725,600 +0.44(+30.14%)
Nov 25, 2020 1.380 1.460 1.312 1.460 1,349,400 -0.02(-1.35%)
Nov 24, 2020 1.750 1.770 1.410 1.480 7,575,085 +0.01(+0.68%)
Nov 23, 2020 1.260 1.490 1.260 1.470 4,554,248 +0.19(+14.84%)
Nov 20, 2020 1.280 1.325 1.200 1.280 2,470,700 +0.00(+0.00%)
Nov 19, 2020 1.300 1.300 1.230 1.280 613,016 +0.02(+1.59%)
Nov 18, 2020 1.300 1.350 1.250 1.260 1,442,701 -0.02(-1.56%)
Nov 17, 2020 1.250 1.330 1.250 1.280 1,211,686 +0.03(+2.40%)
Nov 16, 2020 1.250 1.290 1.210 1.250 885,662 -0.02(-1.57%)
Nov 13, 2020 1.280 1.328 1.240 1.270 823,900 -0.01(-0.78%)
Nov 12, 2020 1.340 1.340 1.260 1.280 944,087 -0.05(-3.76%)
Nov 11, 2020 1.310 1.390 1.290 1.330 1,569,529 -0.01(-0.75%)
Nov 10, 2020 1.310 1.380 1.270 1.340 1,438,885 -0.04(-2.90%)
Nov 09, 2020 1.670 1.680 1.360 1.380 6,672,780 -0.19(-12.10%)
Nov 06, 2020 1.550 1.750 1.380 1.570 16,681,000 +0.16(+11.35%)
Nov 05, 2020 1.350 1.450 1.280 1.410 5,456,039 +0.15(+11.90%)
Nov 04, 2020 1.220 1.310 1.180 1.260 2,193,768 +0.02(+1.61%)
Nov 03, 2020 1.230 1.270 1.170 1.240 1,918,173 +0.06(+5.08%)
Nov 02, 2020 1.110 1.280 1.110 1.180 2,257,271 +0.08(+7.27%)
Oct 30, 2020 1.130 1.150 1.100 1.100 424,100 -0.04(-3.51%)
Oct 29, 2020 1.130 1.180 1.120 1.140 428,836 -0.01(-0.87%)
Oct 28, 2020 1.140 1.170 1.100 1.150 596,896 -0.02(-1.71%)
Oct 27, 2020 1.110 1.180 1.110 1.170 583,375 +0.03(+2.63%)
Oct 26, 2020 1.270 1.280 1.130 1.140 1,057,514 -0.11(-8.80%)
Oct 23, 2020 1.200 1.300 1.180 1.250 1,658,600 +0.05(+4.17%)
Oct 22, 2020 1.220 1.227 1.180 1.200 297,550 -0.03(-2.44%)
Oct 21, 2020 1.230 1.240 1.190 1.230 656,030 +0.02(+1.65%)
Oct 20, 2020 1.220 1.237 1.180 1.210 638,896 +0.01(+0.83%)
Oct 19, 2020 1.240 1.270 1.190 1.200 1,432,672 -0.07(-5.51%)
Oct 16, 2020 1.310 1.336 1.230 1.270 804,100 -0.03(-2.31%)
Oct 15, 2020 1.250 1.360 1.250 1.300 683,563 +0.02(+1.56%)
Oct 14, 2020 1.380 1.420 1.230 1.280 1,913,226 -0.14(-9.86%)
Oct 13, 2020 1.440 1.470 1.350 1.420 1,132,069 -0.01(-0.70%)
Oct 12, 2020 1.510 1.620 1.410 1.430 4,193,536 -0.12(-7.74%)
Oct 09, 2020 1.380 1.680 1.310 1.550 15,818,500 +0.26(+20.16%)
Oct 08, 2020 1.210 1.430 1.170 1.290 6,432,685 +0.00(+0.00%)
Oct 07, 2020 1.090 1.350 1.080 1.290 5,057,063 +0.22(+20.56%)
Oct 06, 2020 1.090 1.130 1.070 1.070 792,131 -0.02(-1.83%)
Oct 05, 2020 1.080 1.180 1.080 1.090 1,980,045 +0.01(+0.93%)
Oct 02, 2020 1.080 1.120 1.060 1.080 866,600 -0.05(-4.42%)
Oct 01, 2020 1.040 1.170 1.040 1.130 2,269,706 +0.09(+8.65%)
Sep 30, 2020 1.080 1.130 1.040 1.040 1,455,905 -0.05(-4.59%)
Sep 29, 2020 1.070 1.170 1.040 1.090 2,224,790 +0.02(+1.87%)
Sep 28, 2020 1.040 1.100 1.030 1.070 866,144 +0.04(+3.88%)
Sep 25, 2020 1.010 1.070 1.010 1.030 836,800 -0.02(-1.90%)
Sep 24, 2020 1.090 1.130 1.020 1.050 2,952,356 -0.07(-6.25%)
Sep 23, 2020 1.200 1.200 1.100 1.120 4,150,475 -0.08(-6.67%)
Sep 22, 2020 1.150 1.240 1.120 1.200 3,200,824 +0.05(+4.35%)
Sep 21, 2020 1.130 1.160 1.110 1.150 738,389 -0.04(-3.36%)
Sep 18, 2020 1.160 1.196 1.150 1.190 833,000 +0.00(+0.00%)
Sep 17, 2020 1.200 1.220 1.160 1.190 776,911 -0.02(-1.65%)
Sep 16, 2020 1.220 1.260 1.150 1.210 1,452,427 -0.02(-1.63%)
Sep 15, 2020 1.170 1.390 1.150 1.230 3,403,345 +0.11(+9.82%)
Sep 14, 2020 1.140 1.170 1.100 1.120 834,922 +0.00(+0.00%)
Sep 11, 2020 1.170 1.180 1.090 1.120 955,300 -0.05(-4.27%)
Sep 10, 2020 1.250 1.280 1.150 1.170 1,163,273 -0.09(-7.14%)
Sep 09, 2020 1.340 1.370 1.250 1.260 1,328,164 -0.10(-7.35%)
Sep 08, 2020 1.280 1.470 1.260 1.360 2,919,307 -0.09(-6.21%)
Sep 04, 2020 1.230 1.610 1.200 1.450 7,487,900 +0.07(+5.07%)
Sep 03, 2020 1.060 1.920 1.050 1.380 64,074,120 +0.31(+28.97%)
Sep 02, 2020 1.130 1.140 1.050 1.070 1,953,838 -0.07(-6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.