Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.93 +0.06 (+0.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1080 1098 1054 1074 0 -19.09(-1.75%)
Apr 29, 2020 1080 1109 1065 1093 0 +34.99(+3.31%)
Apr 28, 2020 1069 1085 1042 1058 0 +7.28(+0.69%)
Apr 27, 2020 1036 1066 1024 1051 0 +25.73(+2.51%)
Apr 24, 2020 1021 1037 1001 1025 0 +11.00(+1.08%)
Apr 23, 2020 1010 1036 998.66 1014 0 +8.56(+0.85%)
Apr 22, 2020 1014 1027 990.71 1006 0 +8.01(+0.80%)
Apr 21, 2020 1006 1022 981.88 997.59 0 -24.05(-2.35%)
Apr 20, 2020 1024 1045 1008 1022 0 -14.19(-1.37%)
Apr 17, 2020 1032 1051 1011 1036 0 +28.60(+2.84%)
Apr 16, 2020 1008 1028 982.50 1007 0 +3.16(+0.31%)
Apr 15, 2020 1003 1025 983.00 1004 0 -23.36(-2.27%)
Apr 14, 2020 1016 1043 999.28 1027 0 +30.05(+3.01%)
Apr 13, 2020 1002 1022 966.15 997.38 0 -6.52(-0.65%)
Apr 09, 2020 1003 1029 979.39 1004 0 +20.04(+2.04%)
Apr 08, 2020 966.56 998.11 951.37 983.86 0 +28.71(+3.01%)
Apr 07, 2020 981.33 1002 944.65 955.16 0 +12.06(+1.28%)
Apr 06, 2020 913.43 953.57 898.35 943.10 0 +62.46(+7.09%)
Apr 03, 2020 895.17 907.52 862.87 880.63 0 -20.71(-2.30%)
Apr 02, 2020 892.30 924.26 874.20 901.35 0 +3.94(+0.44%)
Apr 01, 2020 915.38 935.23 881.98 897.41 0 -49.29(-5.21%)
Mar 31, 2020 952.72 978.85 931.00 946.70 0 -10.53(-1.10%)
Mar 30, 2020 942.15 974.20 917.54 957.24 0 +16.53(+1.76%)
Mar 27, 2020 948.51 975.96 919.57 940.70 0 -39.71(-4.05%)
Mar 26, 2020 949.68 1006 929.18 980.41 0 +42.05(+4.48%)
Mar 25, 2020 930.84 986.18 893.80 938.36 0 +17.69(+1.92%)
Mar 24, 2020 893.31 942.71 870.31 920.67 0 +72.88(+8.60%)
Mar 23, 2020 847.46 883.50 805.68 847.79 0 -2.40(-0.28%)
Mar 20, 2020 895.75 932.18 834.65 850.19 0 -28.87(-3.28%)
Mar 19, 2020 845.68 919.46 804.67 879.07 0 +29.90(+3.52%)
Mar 18, 2020 867.19 904.34 781.18 849.16 0 -68.22(-7.44%)
Mar 17, 2020 908.58 953.37 848.58 917.38 0 +23.81(+2.66%)
Mar 16, 2020 909.04 967.48 859.11 893.57 0 -117.01(-11.58%)
Mar 13, 2020 995.90 1026 935.59 1011 0 +66.10(+7.00%)
Mar 12, 2020 982.28 1015 919.25 944.48 0 -107.82(-10.25%)
Mar 11, 2020 1085 1098 1036 1052 0 -59.79(-5.38%)
Mar 10, 2020 1098 1123 1054 1112 0 +48.51(+4.56%)
Mar 09, 2020 1075 1111 1040 1064 0 -79.91(-6.99%)
Mar 06, 2020 1124 1160 1106 1143 0 -11.36(-0.98%)
Mar 05, 2020 1173 1186 1140 1155 0 -45.13(-3.76%)
Mar 04, 2020 1184 1206 1162 1200 0 +34.37(+2.95%)
Mar 03, 2020 1195 1219 1153 1166 0 -28.18(-2.36%)
Mar 02, 2020 1172 1200 1143 1194 0 +27.78(+2.38%)
Feb 28, 2020 1146 1182 1127 1166 0 -11.66(-0.99%)
Feb 27, 2020 1191 1225 1161 1178 0 -38.90(-3.20%)
Feb 26, 2020 1237 1254 1207 1217 0 -13.12(-1.07%)
Feb 25, 2020 1278 1284 1224 1230 0 -42.14(-3.31%)
Feb 24, 2020 1274 1292 1257 1272 0 -40.97(-3.12%)
Feb 21, 2020 1323 1331 1302 1313 0 -17.04(-1.28%)
Feb 20, 2020 1327 1342 1311 1330 0 +0.35(+0.03%)
Feb 19, 2020 1328 1341 1319 1329 0 +5.95(+0.45%)
Feb 18, 2020 1320 1335 1310 1324 0 +2.08(+0.16%)
Feb 14, 2020 1328 1335 1311 1321 0 -4.18(-0.32%)
Feb 13, 2020 1320 1337 1313 1326 0 -3.14(-0.24%)
Feb 12, 2020 1321 1337 1313 1329 0 +13.76(+1.05%)
Feb 11, 2020 1312 1327 1302 1315 0 +9.96(+0.76%)
Feb 10, 2020 1295 1313 1286 1305 0 +8.32(+0.64%)
Feb 07, 2020 1301 1313 1284 1297 0 -10.02(-0.77%)
Feb 06, 2020 1311 1326 1293 1307 0 +2.39(+0.18%)
Feb 05, 2020 1304 1318 1287 1304 0 +13.24(+1.03%)
Feb 04, 2020 1285 1305 1274 1291 0 +20.53(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.