Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaporbrands International Inc (OP: VAPR )

0.0100 -0.0007 (-6.54%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.0038 0.0038 0.0038 0 -0.00(-15.56%)
Jun 26, 2020 0.0045 0.0045 0.0041 0.0045 36,300 +0.00(+0.00%)
Jun 24, 2020 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Jun 23, 2020 0.0058 0.0059 0.0045 0.0050 1,135,063 -0.00(-10.71%)
Jun 22, 2020 0.0047 0.0061 0.0038 0.0056 1,194,074 +0.00(+19.15%)
Jun 19, 2020 0.0040 0.0047 0.0036 0.0047 100,200 +0.00(+17.50%)
Jun 18, 2020 0.0039 0.0049 0.0033 0.0040 1,330,024 +0.00(+0.00%)
Jun 17, 2020 0.0026 0.0049 0.0022 0.0040 553,616 +0.00(+60.00%)
Jun 16, 2020 0.0027 0.0027 0.0025 0.0025 212,041 +0.00(+4.17%)
Jun 12, 2020 0.0024 0.0024 0.0024 0 -0.00(-11.11%)
Jun 11, 2020 0.0027 0.0028 0.0019 0.0027 337,510 +0.00(+17.39%)
Jun 10, 2020 0.0023 0.0023 0.0023 0.0023 1,440 +0.00(+4.55%)
Jun 09, 2020 0.0023 0.0026 0.0022 0.0022 316,488 +0.00(+15.79%)
Jun 08, 2020 0.0022 0.0022 0.0019 0.0019 120,999 +0.00(+0.00%)
Jun 05, 2020 0.0016 0.0019 0.0016 0.0019 49,900 +0.00(+18.75%)
Jun 03, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jun 01, 2020 0.0016 0.0016 0.0016 0 -0.00(-23.81%)
May 29, 2020 0.0016 0.0021 0.0016 0.0021 400 +0.00(+23.53%)
May 28, 2020 0.0016 0.0017 0.0016 0.0017 103,488 -0.00(-26.09%)
May 27, 2020 0.0023 0.0024 0.0023 0.0023 25,000 +0.00(+0.00%)
May 26, 2020 0.0024 0.0024 0.0023 0.0023 37,799 +0.00(+0.00%)
May 22, 2020 0.0023 0.0023 0.0023 0.0023 500 +0.00(+0.00%)
May 21, 2020 0.0020 0.0024 0.0020 0.0023 493,000 +0.00(+43.75%)
May 20, 2020 0.0016 0.0016 0.0016 0.0016 100,100 -0.00(-11.11%)
May 19, 2020 0.0024 0.0024 0.0018 0.0018 17,411 -0.00(-10.00%)
May 18, 2020 0.0016 0.0020 0.0016 0.0020 17,917 +0.00(+5.26%)
May 15, 2020 0.0019 0.0019 0.0019 0.0019 700 -0.00(-5.00%)
May 13, 2020 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
May 12, 2020 0.0024 0.0024 0.0022 0.0022 5,961 -0.00(-12.00%)
May 11, 2020 0.0025 0.0025 0.0020 0.0025 20,579 +0.00(+8.70%)
May 08, 2020 0.0021 0.0023 0.0020 0.0023 1,028,100 +0.00(+4.55%)
May 07, 2020 0.0026 0.0029 0.0022 0.0022 506,300 -0.00(-26.67%)
May 06, 2020 0.0030 0.0030 0.0027 0.0030 140,001 +0.00(+11.11%)
May 05, 2020 0.0023 0.0027 0.0023 0.0027 10,170 +0.00(+0.00%)
May 04, 2020 0.0027 0.0027 0.0027 0.0027 5,000 +0.00(+0.00%)
May 01, 2020 0.0023 0.0027 0.0023 0.0027 26,500 +0.00(+0.00%)
Apr 30, 2020 0.0027 0.0027 0.0027 0.0027 9,000 +0.00(+17.39%)
Apr 29, 2020 0.0022 0.0027 0.0022 0.0023 29,160 -0.00(-20.69%)
Apr 27, 2020 0.0029 0.0029 0.0029 0 +0.00(+31.82%)
Apr 24, 2020 0.0022 0.0022 0.0022 65 +0.00(+0.00%)
Apr 23, 2020 0.0022 0.0022 0.0022 0.0022 240 -0.00(-15.38%)
Apr 22, 2020 0.0022 0.0026 0.0022 0.0026 34,499 +0.00(+4.00%)
Apr 21, 2020 0.0025 0.0025 0.0025 0.0025 300 -0.00(-7.41%)
Apr 20, 2020 0.0027 0.0027 0.0027 0.0027 100 +0.00(+22.73%)
Apr 17, 2020 0.0022 0.0022 0.0022 0.0022 30,000 +0.00(+0.00%)
Apr 16, 2020 0.0028 0.0028 0.0022 0.0022 77,386 -0.00(-21.43%)
Apr 15, 2020 0.0028 0.0028 0.0028 0.0028 100 +0.00(+21.74%)
Apr 14, 2020 0.0023 0.0023 0.0023 0.0023 12,209 -0.00(-17.86%)
Apr 13, 2020 0.0023 0.0028 0.0023 0.0028 6,969 +0.00(+21.74%)
Apr 09, 2020 0.0030 0.0030 0.0023 0.0023 475,900 -0.00(-8.00%)
Apr 08, 2020 0.0025 0.0025 0.0025 0.0025 3,947 +0.00(+0.00%)
Apr 07, 2020 0.0025 0.0025 0.0025 0.0025 301 +0.00(+0.00%)
Apr 06, 2020 0.0025 0.0025 0.0025 0.0025 200,000 -0.00(-26.47%)
Apr 02, 2020 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.