Sigyn Therapeutics Inc (OP: SIGY )

5.000 UNCHANGED

Streaming Delayed Price Updated: 10:53 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.840	1.840	1.540	1.800	2,100	-0.05(-2.70%)
Oct 29, 2020	1.520	1.850	1.520	1.850	1,104	+0.00(+0.00%)
Oct 28, 2020	1.850	1.850	1.850	1.850	600	+0.00(+0.00%)
Oct 27, 2020	1.850	1.850	1.850	1.850	625	+0.25(+15.62%)
Oct 26, 2020	2.000	2.000	1.530	1.600	4,926	-0.25(-13.51%)
Oct 23, 2020	1.700	1.900	1.490	1.850	2,200	-0.05(-2.63%)
Oct 22, 2020	1.900	1.900	1.900	1.900	169	+0.00(+0.00%)
Oct 21, 2020	1.970	1.970	1.500	1.900	6,434	-0.07(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sigyn Therapeutics Inc (OP: SIGY )

Historical Prices