Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brigadier Gold Limited (OP: BGADF )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 29, 2021 0.0309 0.0333 0.0300 0.0300 133,000 +0.00(+10.70%)
Dec 28, 2021 0.0261 0.0271 0.0261 0.0271 6,988 +0.00(+3.83%)
Dec 27, 2021 0.0261 0.0261 0.0261 0.0261 6,250 -0.00(-11.22%)
Dec 23, 2021 0.0294 0.0375 0.0294 0.0294 130,625 -0.00(-2.00%)
Dec 21, 2021 0.0300 0.0300 0.0300 0 -0.01(-16.67%)
Dec 20, 2021 0.0330 0.0360 0.0330 0.0360 67,296 -0.00(-2.70%)
Dec 17, 2021 0.0370 0.0370 0.0370 0.0370 3,000 +0.00(+0.00%)
Dec 16, 2021 0.0370 0.0370 0.0370 0.0370 25,000 +0.01(+24.16%)
Dec 15, 2021 0.0292 0.0368 0.0292 0.0298 130,000 -0.00(-3.87%)
Dec 14, 2021 0.0365 0.0365 0.0310 0.0310 39,000 -0.01(-20.51%)
Dec 13, 2021 0.0390 0.0390 0.0390 0.0390 15,000 +0.00(+4.56%)
Dec 10, 2021 0.0373 0.0373 0.0373 0.0373 9,000 +0.01(+22.30%)
Dec 09, 2021 0.0310 0.0310 0.0305 0.0305 1,000 +0.00(+2.35%)
Dec 07, 2021 0.0298 0.0298 0.0298 0 +0.00(+1.36%)
Dec 03, 2021 0.0294 0.0294 0.0294 0 -0.00(-11.71%)
Dec 01, 2021 0.0333 0.0333 0.0333 21 -0.00(-0.30%)
Nov 29, 2021 0.0334 0.0334 0.0334 0 +0.00(+0.30%)
Nov 26, 2021 0.0333 0.0333 0.0333 0.0333 500 -0.01(-16.75%)
Nov 23, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 22, 2021 0.0400 0.0400 0.0400 0.0400 28,625 +0.00(+0.00%)
Nov 18, 2021 0.0400 0.0400 0.0400 0 -0.00(-10.91%)
Nov 17, 2021 0.0450 0.0450 0.0400 0.0449 70,000 +0.00(+12.25%)
Nov 16, 2021 0.0400 0.0400 0.0400 0.0400 12,000 -0.00(-4.76%)
Nov 15, 2021 0.0420 0.0420 0.0420 0.0420 3,000 -0.00(-8.30%)
Nov 12, 2021 0.0500 0.0500 0.0458 0.0458 10,100 +0.00(+2.69%)
Nov 11, 2021 0.0446 0.0446 0.0446 0.0446 3,000 +0.00(+5.94%)
Nov 08, 2021 0.0421 0.0421 0.0421 0 +0.00(+5.25%)
Nov 05, 2021 0.0351 0.0423 0.0351 0.0400 55,560 +0.00(+2.56%)
Nov 04, 2021 0.0390 0.0390 0.0390 0.0390 1,000 +0.00(+1.83%)
Nov 03, 2021 0.0383 0.0383 0.0383 0.0383 31,578 -0.00(-6.59%)
Nov 02, 2021 0.0410 0.0450 0.0410 0.0410 30,000 +0.01(+13.89%)
Nov 01, 2021 0.0369 0.0369 0.0360 0.0360 27,420 -0.01(-20.70%)
Oct 29, 2021 0.0400 0.0454 0.0356 0.0454 35,101 +0.00(+0.00%)
Oct 28, 2021 0.0401 0.0455 0.0397 0.0454 76,922 -0.00(-0.22%)
Oct 27, 2021 0.0455 0.0455 0.0455 0.0455 45,000 +0.00(+3.17%)
Oct 26, 2021 0.0500 0.0441 139,719 -0.01(-10.91%)
Oct 25, 2021 0.0500 0.0500 0.0495 0.0495 4,000 +0.00(+3.77%)
Oct 22, 2021 0.0580 0.0580 0.0477 0.0477 12,000 -0.01(-17.19%)
Oct 21, 2021 0.0450 0.0577 0.0450 0.0576 377,000 +0.01(+31.81%)
Oct 20, 2021 0.0437 0.0437 0.0437 0.0437 140 -0.00(-2.89%)
Oct 19, 2021 0.0436 0.0450 0.0436 0.0450 9,985 +0.01(+14.21%)
Oct 13, 2021 0.0394 0.0394 0.0394 0 -0.01(-12.64%)
Oct 12, 2021 0.0400 0.0451 0.0400 0.0451 29,080 +0.01(+18.68%)
Oct 07, 2021 0.0380 0.0380 0.0380 0 +0.00(+8.57%)
Oct 05, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 04, 2021 0.0406 0.0407 0.0350 0.0350 175,975 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.