Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,290.70 +24.75 (+0.76%)
Daily Price Updated: 5:20 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3187 3188 3170 3182 0 -9.21(-0.29%)
Mar 30, 2021 3202 3204 3188 3191 0 +15.32(+0.48%)
Mar 29, 2021 3166 3184 3161 3176 0 +17.62(+0.56%)
Mar 26, 2021 3152 3166 3145 3158 0 +0.00(+0.00%)
Mar 25, 2021 3152 3166 3145 3158 0 +24.64(+0.79%)
Mar 24, 2021 3127 3137 3122 3133 0 +1.57(+0.05%)
Mar 23, 2021 3124 3148 3121 3132 0 +3.66(+0.12%)
Mar 22, 2021 3131 3149 3124 3128 0 -6.46(-0.21%)
Mar 19, 2021 3132 3149 3128 3135 0 +0.00(+0.00%)
Mar 18, 2021 3132 3149 3128 3135 0 +24.89(+0.80%)
Mar 17, 2021 3103 3117 3100 3110 0 +4.14(+0.13%)
Mar 16, 2021 3112 3115 3099 3106 0 -0.49(-0.02%)
Mar 15, 2021 3109 3119 3097 3106 0 +10.78(+0.35%)
Mar 12, 2021 3113 3115 3089 3095 0 +0.00(+0.00%)
Mar 11, 2021 3113 3115 3089 3095 0 +15.50(+0.50%)
Mar 10, 2021 3107 3108 3073 3080 0 -28.81(-0.93%)
Mar 09, 2021 3092 3116 3092 3109 0 +37.37(+1.22%)
Mar 08, 2021 3075 3080 3061 3071 0 +57.31(+1.90%)
Mar 05, 2021 3006 3028 2992 3014 0 +0.00(+0.00%)
Mar 04, 2021 3006 3028 2992 3014 0 +13.48(+0.45%)
Mar 03, 2021 2991 3000 2981 3000 0 +26.50(+0.89%)
Mar 02, 2021 2990 3000 2971 2974 0 +0.87(+0.03%)
Mar 01, 2021 2949 2982 2949 2973 0 +23.96(+0.81%)
Feb 26, 2021 2923 2951 2921 2949 0 +0.00(+0.00%)
Feb 25, 2021 2923 2951 2921 2949 0 +24.46(+0.84%)
Feb 24, 2021 2898 2936 2897 2925 0 +33.88(+1.17%)
Feb 23, 2021 2880 2905 2876 2891 0 +9.49(+0.33%)
Feb 22, 2021 2888 2898 2877 2881 0 +0.57(+0.02%)
Feb 19, 2021 2897 2903 2869 2881 0 +0.00(+0.00%)
Feb 18, 2021 2897 2903 2869 2881 0 -39.79(-1.36%)
Feb 17, 2021 2914 2928 2910 2920 0 -14.91(-0.51%)
Feb 16, 2021 2936 2945 2932 2935 0 +3.82(+0.13%)
Feb 15, 2021 2930 2946 2929 2932 0 +6.04(+0.21%)
Feb 10, 2021 2916 2926 2915 2925 0 -9.79(-0.33%)
Feb 09, 2021 2946 2960 2925 2935 0 +3.87(+0.13%)
Feb 08, 2021 2910 2938 2908 2931 0 +24.29(+0.84%)
Feb 05, 2021 2916 2918 2903 2907 0 +0.00(+0.00%)
Feb 04, 2021 2916 2918 2903 2907 0 -20.36(-0.70%)
Feb 03, 2021 2933 2939 2927 2927 0 +10.18(+0.35%)
Feb 02, 2021 2906 2919 2902 2917 0 +20.97(+0.72%)
Feb 01, 2021 2889 2902 2874 2896 0 -6.20(-0.21%)
Jan 29, 2021 2942 2951 2887 2903 0 +0.00(+0.00%)
Jan 28, 2021 2942 2951 2887 2903 0 -56.11(-1.90%)
Jan 27, 2021 2952 2968 2949 2959 0 +13.11(+0.45%)
Jan 26, 2021 2968 2969 2936 2946 0 -28.13(-0.95%)
Jan 25, 2021 2998 3005 2971 2974 0 -17.88(-0.60%)
Jan 22, 2021 3009 3009 2981 2992 0 +0.00(+0.00%)
Jan 21, 2021 3009 3009 2981 2992 0 -7.24(-0.24%)
Jan 20, 2021 2996 3001 2986 2999 0 +2.85(+0.10%)
Jan 19, 2021 2997 3008 2991 2996 0 +5.52(+0.18%)
Jan 18, 2021 2996 2999 2979 2990 0 -14.47(-0.48%)
Jan 15, 2021 2996 3013 2992 3005 0 +0.00(+0.00%)
Jan 14, 2021 2996 3013 2992 3005 0 +27.36(+0.92%)
Jan 13, 2021 2982 2995 2978 2978 0 +0.34(+0.01%)
Jan 12, 2021 2975 2984 2969 2977 0 -6.73(-0.23%)
Jan 11, 2021 2984 2993 2972 2984 0 -9.29(-0.31%)
Jan 08, 2021 2935 2993 2934 2993 0 +0.00(+0.00%)
Jan 07, 2021 2935 2993 2934 2993 0 +130.18(+4.55%)
Jan 06, 2021 2859 2865 2852 2863 0 +3.33(+0.12%)
Jan 05, 2021 2842 2860 2832 2860 0 +0.78(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.