Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggl Resources Corp (TSV: GGL )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2100 0.2150 0.2100 0.2150 19,380 +0.01(+7.50%)
May 28, 2021 0.1500 0.2000 0.1500 0.2000 104,908 +0.01(+5.26%)
May 27, 2021 0.1900 0.1900 0.1900 0.1900 29,100 +0.01(+5.56%)
May 21, 2021 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
May 20, 2021 0.1900 0.1900 0.1900 0.1900 51,000 +0.04(+22.58%)
May 19, 2021 0.1550 0.1550 0.1550 0.1550 4,000 -0.01(-6.06%)
May 18, 2021 0.1600 0.1650 0.1600 0.1650 31,500 +0.01(+3.13%)
May 17, 2021 0.1600 0.1650 0.1550 0.1600 107,267 -0.01(-5.88%)
May 14, 2021 0.1700 0.1700 0.1700 0.1700 13,636 +0.00(+0.00%)
May 04, 2021 0.1700 0.1700 0.1700 200 -0.00(-2.86%)
Apr 30, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Apr 27, 2021 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Apr 26, 2021 0.1700 0.1700 0.1700 50 +0.00(+0.00%)
Apr 22, 2021 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Apr 20, 2021 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Apr 19, 2021 0.1900 0.1900 0.1900 20 +0.00(+0.00%)
Apr 16, 2021 0.1900 0.1900 0.1900 0.1900 4,000 +0.00(+0.00%)
Apr 15, 2021 0.1900 0.1900 0.1900 0.1900 22,000 +0.00(+0.00%)
Apr 14, 2021 0.1900 0.1900 0.1900 0.1900 3,650 -0.01(-5.00%)
Apr 12, 2021 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Apr 09, 2021 0.1750 0.1850 0.1750 0.1850 75,500 +0.01(+5.71%)
Apr 08, 2021 0.1750 0.1750 0.1750 0.1750 5,500 -0.02(-7.89%)
Apr 07, 2021 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Apr 06, 2021 0.2000 0.2000 0.1850 0.1900 98,200 +0.01(+5.56%)
Apr 05, 2021 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Apr 01, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 31, 2021 0.1800 0.1800 0.1800 0.1800 29,500 +0.01(+2.86%)
Mar 30, 2021 0.1800 0.1800 0.1750 0.1750 59,500 -0.01(-2.78%)
Mar 29, 2021 0.1850 0.1850 0.1800 0.1800 46,000 +0.01(+2.86%)
Mar 26, 2021 0.1850 0.1850 0.1750 0.1750 8,500 +0.00(+2.94%)
Mar 25, 2021 0.1800 0.1800 0.1700 0.1700 20,800 -0.02(-10.53%)
Mar 24, 2021 0.2000 0.2000 0.1900 0.1900 41,999 -0.01(-5.00%)
Mar 23, 2021 0.2000 0.2000 0.2000 0.2000 141,000 +0.00(+0.00%)
Mar 22, 2021 0.2000 0.2000 0.2000 0.2000 50,500 +0.00(+0.00%)
Mar 19, 2021 0.1900 0.2000 0.1900 0.2000 13,000 +0.00(+0.00%)
Mar 17, 2021 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Mar 15, 2021 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Mar 12, 2021 0.1850 0.2200 0.1850 0.2150 44,499 +0.04(+22.86%)
Mar 11, 2021 0.1750 0.1800 0.1700 0.1750 133,240 +0.00(+0.00%)
Mar 10, 2021 0.1800 0.1800 0.1700 0.1750 257,200 -0.01(-5.41%)
Mar 09, 2021 0.1950 0.1950 0.1850 0.1850 33,000 +0.00(+0.00%)
Mar 08, 2021 0.1950 0.1950 0.1750 0.1850 304,060 -0.01(-2.63%)
Mar 05, 2021 0.2300 0.2300 0.1900 0.1900 173,300 -0.05(-20.83%)
Mar 04, 2021 0.2500 0.2500 0.2350 0.2400 98,000 -0.08(-25.00%)
Mar 03, 2021 0.3200 0.3200 0.3200 0.3200 17,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.