Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,280.10 -7.65 (-0.23%)
Daily Price Updated: 5:20 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3073 3077 3045 3051 0 -23.20(-0.75%)
Sep 29, 2021 3081 3089 3061 3074 0 -3.38(-0.11%)
Sep 28, 2021 3085 3099 3075 3078 0 -22.61(-0.73%)
Sep 27, 2021 3073 3107 3069 3100 0 +38.95(+1.27%)
Sep 24, 2021 3089 3090 3058 3061 0 +0.00(+0.00%)
Sep 23, 2021 3089 3090 3058 3061 0 +13.30(+0.44%)
Sep 22, 2021 3048 3059 3038 3048 0 -15.15(-0.49%)
Sep 21, 2021 3040 3070 3038 3063 0 +21.47(+0.71%)
Sep 20, 2021 3071 3075 3038 3042 0 -29.50(-0.96%)
Sep 17, 2021 3057 3071 3055 3071 0 +0.00(+0.00%)
Sep 16, 2021 3057 3071 3055 3071 0 +12.62(+0.41%)
Sep 15, 2021 3068 3071 3053 3059 0 -21.76(-0.71%)
Sep 14, 2021 3087 3092 3077 3080 0 +6.06(+0.20%)
Sep 13, 2021 3091 3094 3064 3074 0 -24.49(-0.79%)
Sep 10, 2021 3086 3105 3076 3099 0 +0.00(+0.00%)
Sep 09, 2021 3086 3105 3076 3099 0 +29.86(+0.97%)
Sep 08, 2021 3093 3095 3065 3069 0 -39.59(-1.27%)
Sep 07, 2021 3094 3109 3084 3109 0 +7.45(+0.24%)
Sep 06, 2021 3079 3103 3074 3101 0 +17.23(+0.56%)
Sep 03, 2021 3090 3094 3076 3084 0 +0.00(+0.00%)
Sep 02, 2021 3090 3094 3076 3084 0 -3.99(-0.13%)
Sep 01, 2021 3056 3093 3055 3088 0 +32.79(+1.07%)
Aug 31, 2021 3088 3089 3050 3055 0 -47.06(-1.52%)
Aug 30, 2021 3092 3108 3092 3102 0 +21.34(+0.69%)
Aug 27, 2021 3090 3095 3075 3081 0 +0.00(+0.00%)
Aug 26, 2021 3090 3095 3075 3081 0 -26.72(-0.86%)
Aug 25, 2021 3121 3127 3104 3107 0 -0.13(-0.00%)
Aug 24, 2021 3105 3113 3101 3108 0 +20.06(+0.65%)
Aug 23, 2021 3116 3118 3087 3088 0 -15.19(-0.49%)
Aug 20, 2021 3107 3116 3100 3103 0 +0.00(+0.00%)
Aug 19, 2021 3107 3116 3100 3103 0 -28.69(-0.92%)
Aug 18, 2021 3117 3158 3117 3131 0 +12.93(+0.41%)
Aug 17, 2021 3139 3147 3113 3119 0 -27.01(-0.86%)
Aug 16, 2021 3139 3159 3134 3146 0 -19.97(-0.63%)
Aug 13, 2021 3167 3173 3157 3165 0 +0.00(+0.00%)
Aug 12, 2021 3167 3173 3157 3165 0 -14.51(-0.46%)
Aug 11, 2021 3205 3208 3176 3180 0 -27.36(-0.85%)
Aug 10, 2021 3188 3208 3187 3207 0 +30.18(+0.95%)
Aug 06, 2021 3175 3183 3167 3177 0 +0.00(+0.00%)
Aug 05, 2021 3175 3183 3167 3177 0 -5.72(-0.18%)
Aug 04, 2021 3155 3191 3148 3183 0 +33.65(+1.07%)
Aug 03, 2021 3153 3154 3126 3149 0 -11.97(-0.38%)
Aug 02, 2021 3176 3178 3144 3161 0 -5.72(-0.18%)
Jul 30, 2021 3170 3190 3167 3167 0 +0.00(+0.00%)
Jul 29, 2021 3170 3190 3167 3167 0 +25.19(+0.80%)
Jul 28, 2021 3151 3151 3120 3142 0 +2.94(+0.09%)
Jul 27, 2021 3150 3167 3131 3139 0 -0.16(-0.01%)
Jul 26, 2021 3157 3160 3128 3139 0 -18.08(-0.57%)
Jul 23, 2021 3161 3166 3149 3157 0 +0.00(+0.00%)
Jul 22, 2021 3161 3166 3149 3157 0 +38.05(+1.22%)
Jul 21, 2021 3125 3131 3107 3119 0 +7.80(+0.25%)
Jul 19, 2021 3115 3128 3109 3111 0 +0.00(+0.00%)
Jul 18, 2021 3115 3128 3109 3111 0 -41.10(-1.30%)
Jul 16, 2021 3138 3155 3133 3152 0 +0.00(+0.00%)
Jul 15, 2021 3138 3155 3133 3152 0 -0.85(-0.03%)
Jul 14, 2021 3166 3175 3148 3153 0 -13.66(-0.43%)
Jul 13, 2021 3170 3175 3162 3167 0 +19.67(+0.63%)
Jul 12, 2021 3156 3161 3135 3147 0 +15.74(+0.50%)
Jul 09, 2021 3098 3139 3095 3131 0 +0.00(+0.00%)
Jul 08, 2021 3098 3139 3095 3131 0 -10.20(-0.32%)
Jul 07, 2021 3175 3175 3133 3142 0 -48.99(-1.54%)
Jul 06, 2021 3148 3195 3148 3191 0 +49.57(+1.58%)
Jul 05, 2021 3127 3141 3127 3141 0 +12.07(+0.39%)
Jul 02, 2021 3140 3142 3123 3129 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.