Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YES )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2900 0.2900 0.2900 0.2900 18,500 +0.00(+0.00%)
Oct 27, 2022 0.2900 0 +0.01(+3.57%)
Oct 26, 2022 0.2800 0.2800 0.2800 0.2800 18,000 +0.00(+0.00%)
Oct 25, 2022 0.2850 0.2850 0.2800 0.2800 10,500 +0.01(+1.82%)
Oct 24, 2022 0.2800 0.2800 0.2750 0.2750 2,105 -0.01(-5.17%)
Oct 21, 2022 0.2900 0.2900 0.2900 0.2900 4,000 +0.01(+3.57%)
Oct 20, 2022 0.2800 0.2800 0.2800 0.2800 11,500 +0.01(+3.70%)
Oct 17, 2022 0.2700 0 +0.01(+1.89%)
Oct 14, 2022 0.2650 0.2650 0.2650 0.2650 10,000 +0.01(+1.92%)
Oct 13, 2022 0.2550 0.2600 0.2500 0.2600 21,500 +0.01(+4.00%)
Oct 12, 2022 0.2600 0.2700 0.2500 0.2500 113,002 -0.01(-1.96%)
Oct 11, 2022 0.2600 0.2600 0.2550 0.2550 1,000 -0.01(-3.77%)
Oct 07, 2022 0.2650 0 -0.02(-7.02%)
Oct 06, 2022 0.2850 0.2850 0.2850 0.2850 41,500 +0.01(+5.56%)
Oct 05, 2022 0.2700 0.2700 0.2700 0.2700 5,000 -0.01(-3.57%)
Oct 04, 2022 0.2800 0.2800 0.2800 0.2800 3,000 +0.01(+1.82%)
Sep 30, 2022 0.2750 340 +0.03(+10.00%)
Sep 29, 2022 0.2550 0.2550 0.2500 0.2500 4,500 -0.02(-7.41%)
Sep 28, 2022 0.2700 0.2700 0.2700 0.2700 1,000 +0.02(+8.00%)
Sep 27, 2022 0.2600 0.2600 0.2500 0.2500 48,000 -0.02(-7.41%)
Sep 26, 2022 0.2650 0.2700 0.2650 0.2700 26,000 -0.02(-6.90%)
Sep 22, 2022 0.2900 0 +0.01(+5.45%)
Sep 21, 2022 0.2750 0.2800 0.2750 0.2750 10,000 +0.01(+1.85%)
Sep 20, 2022 0.2800 0.2800 0.2700 0.2700 23,025 -0.01(-3.57%)
Sep 19, 2022 0.2850 0.2850 0.2800 0.2800 20,000 -0.01(-3.45%)
Sep 16, 2022 0.2900 0.2900 0.2750 0.2900 34,000 +0.00(+0.00%)
Sep 15, 2022 0.2900 0.2900 0.2900 0.2900 7,000 -0.01(-3.33%)
Sep 14, 2022 0.3000 0.3000 0.3000 0.3000 6,500 -0.01(-3.23%)
Sep 12, 2022 0.3100 0 +0.02(+6.90%)
Sep 09, 2022 0.3000 0.3000 0.2900 0.2900 18,000 +0.01(+1.75%)
Sep 08, 2022 0.2950 0.2950 0.2800 0.2850 59,003 -0.02(-5.00%)
Sep 07, 2022 0.3150 0.3150 0.3000 0.3000 22,000 -0.02(-6.25%)
Sep 06, 2022 0.3200 0.3200 0.3200 0.3200 1,000 +0.01(+3.23%)
Sep 02, 2022 0.3100 0 -0.02(-6.06%)
Sep 01, 2022 0.3400 0.3400 0.3300 0.3300 16,435 -0.02(-5.71%)
Aug 31, 2022 0.3500 0.3500 0.3500 0.3500 3,500 +0.00(+0.00%)
Aug 29, 2022 0.3500 0 -0.01(-2.78%)
Aug 26, 2022 0.3600 0.3600 0.3300 0.3600 94,500 +0.00(+0.00%)
Aug 25, 2022 0.3700 0.3700 0.3600 0.3600 13,000 -0.02(-5.26%)
Aug 24, 2022 0.3800 0.3800 0.3800 0.3800 9,175 +0.00(+0.00%)
Aug 23, 2022 0.3800 0.3800 0.3800 0.3800 1,000 +0.01(+1.33%)
Aug 22, 2022 0.3700 0.3750 0.3700 0.3750 3,900 -0.02(-3.85%)
Aug 19, 2022 0.3800 0.3900 0.3800 0.3900 4,000 +0.01(+2.63%)
Aug 18, 2022 0.3750 0.3800 0.3750 0.3800 52,000 +0.01(+1.33%)
Aug 17, 2022 0.3400 0.3750 0.3400 0.3750 7,150 +0.03(+10.29%)
Aug 16, 2022 0.3550 0.3550 0.3400 0.3400 51,162 -0.03(-8.11%)
Aug 15, 2022 0.3700 0.3700 0.3700 0.3700 4,250 +0.00(+0.00%)
Aug 12, 2022 0.3700 0.3700 0.3700 0.3700 2,500 +0.00(+0.00%)
Aug 11, 2022 0.3600 0.3700 0.3600 0.3700 16,500 +0.00(+0.00%)
Aug 10, 2022 0.3650 0.3900 0.3600 0.3700 35,872 +0.02(+5.71%)
Aug 09, 2022 0.3500 0.3500 0.3500 0.3500 1,300 -0.02(-4.11%)
Aug 08, 2022 0.3550 0.3650 0.3550 0.3650 5,578 +0.01(+2.82%)
Aug 05, 2022 0.3600 0.3600 0.3550 0.3550 91,501 +0.01(+1.43%)
Aug 04, 2022 0.3500 0.3500 0.3500 0.3500 1,250 +0.00(+0.00%)
Aug 03, 2022 0.3450 0.3500 0.3430 0.3500 17,500 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.