Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares II Plc (OP: ISRWF )

87.00 +0.39 (+0.45%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Close	Volume	Change (%)
May 27, 2022	91.07	0	+2.97(+3.38%)
May 12, 2022	88.10	0	-0.07(-0.07%)
May 09, 2022	88.17	228	-1.43(-1.60%)
May 05, 2022	89.60	0	-1.15(-1.27%)
May 03, 2022	90.75	338	-0.89(-0.97%)
Apr 25, 2022	91.64	0	+0.14(+0.15%)
Apr 21, 2022	91.50	0	-1.94(-2.08%)
Apr 14, 2022	93.44	0	-2.14(-2.24%)
Apr 07, 2022	95.58	0	-2.07(-2.12%)
Mar 31, 2022	97.65	0	+3.65(+3.88%)
Mar 25, 2022	94.00	0	-0.99(-1.05%)
Mar 22, 2022	94.99	0	-1.14(-1.19%)
Mar 17, 2022	96.14	0	+0.79(+0.83%)
Mar 11, 2022	95.35	0	-1.19(-1.23%)
Mar 03, 2022	96.54	0	+0.32(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ishares II Plc (OP: ISRWF )

Historical Prices