Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

East Africa Metals Inc (TSV: EAM )

0.1800 +0.0250 (+16.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.1900	0	-0.02(-11.63%)
Jun 27, 2022				0.2150	216	+0.01(+7.50%)
Jun 24, 2022	0.2000	0.2000	0.2000	0.2000	1,095	-0.02(-9.09%)
Jun 23, 2022	0.2200	0.2200	0.2200	0.2200	15,349	-0.01(-2.22%)
Jun 21, 2022				0.2250	200	-0.02(-10.00%)
Jun 16, 2022				0.2500	0	+0.00(+0.00%)
Jun 14, 2022				0.2500	0	+0.04(+16.28%)
Jun 13, 2022	0.2200	0.2200	0.2150	0.2150	1,260	-0.02(-10.42%)
Jun 10, 2022	0.2400	0.2400	0.2400	0.2400	500	+0.02(+9.09%)
Jun 08, 2022				0.2200	2	-0.02(-8.33%)
Jun 03, 2022				0.2400	333	-0.01(-4.00%)
Jun 02, 2022	0.2400	0.2500	0.2400	0.2500	50,500	+0.04(+16.28%)
Jun 01, 2022	0.2150	0.2150	0.2150	0.2150	5,030	-0.04(-15.69%)
May 19, 2022				0.2550	44	+0.04(+18.60%)
May 17, 2022				0.2150	0	-0.03(-12.24%)
May 13, 2022				0.2450	109	+0.04(+16.67%)
May 12, 2022	0.2150	0.2150	0.2100	0.2100	63,000	-0.04(-14.29%)
May 11, 2022	0.2350	0.2450	0.2350	0.2450	2,468	+0.01(+6.52%)
May 10, 2022	0.2250	0.2300	0.2250	0.2300	12,012	+0.02(+6.98%)
May 09, 2022	0.2150	0.2200	0.2150	0.2150	33,242	-0.03(-12.24%)
May 05, 2022				0.2450	166	+0.00(+0.00%)
May 04, 2022	0.2050	0.2450	0.2050	0.2450	110,500	+0.04(+22.50%)
May 03, 2022	0.2000	0.2000	0.2000	0.2000	25,177	+0.00(+0.00%)
May 02, 2022	0.2100	0.2100	0.2000	0.2000	22,190	-0.00(-2.44%)
Apr 28, 2022				0.2050	0	-0.01(-2.38%)
Apr 27, 2022	0.2100	0.2100	0.2100	0.2100	1,250	+0.01(+7.69%)
Apr 26, 2022	0.2300	0.2300	0.1950	0.1950	38,500	-0.04(-17.02%)
Apr 20, 2022				0.2350	308	+0.00(+0.00%)
Apr 19, 2022	0.2400	0.2400	0.2350	0.2350	51,874	+0.00(+0.00%)
Apr 18, 2022	0.2400	0.2400	0.2350	0.2350	1,900	-0.02(-6.00%)
Apr 14, 2022				0.2500	0	-0.03(-10.71%)
Apr 12, 2022				0.2800	2	+0.00(+0.00%)
Apr 08, 2022				0.2800	298	+0.03(+12.00%)
Apr 07, 2022	0.2450	0.2500	0.2450	0.2500	22,508	+0.01(+4.17%)
Apr 06, 2022	0.2300	0.2400	0.2300	0.2400	45,520	+0.01(+4.35%)
Apr 05, 2022	0.2330	0.2350	0.2250	0.2300	192,200	-0.00(-2.13%)
Apr 04, 2022	0.2400	0.2400	0.2300	0.2350	103,161	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

East Africa Metals Inc (TSV: EAM )

Historical Prices