Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Minds Biosciences Inc (CSE: DRUG )

1.430 UNCHANGED
Official Closing Price Updated: 11:48 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.000 0 -0.02(-1.96%)
Jun 29, 2022 1.020 1.030 1.020 1.020 7,400 +0.01(+0.99%)
Jun 28, 2022 1.050 1.050 1.010 1.010 2,800 -0.04(-3.81%)
Jun 27, 2022 1.050 1.050 1.050 1.050 1,010 -0.06(-5.41%)
Jun 24, 2022 1.080 1.150 1.080 1.110 12,700 +0.01(+0.91%)
Jun 23, 2022 1.200 1.200 1.100 1.100 5,000 -0.08(-6.78%)
Jun 22, 2022 1.100 1.210 1.080 1.180 3,800 +0.05(+4.42%)
Jun 21, 2022 1.110 1.130 1.090 1.130 4,100 -0.02(-1.74%)
Jun 17, 2022 1.150 30 -0.06(-4.96%)
Jun 16, 2022 1.210 1.210 1.210 1.210 101 +0.04(+3.42%)
Jun 15, 2022 1.190 1.190 1.170 1.170 2,200 +0.00(+0.00%)
Jun 14, 2022 1.170 1.210 1.170 1.170 2,202 -0.10(-7.87%)
Jun 13, 2022 1.260 1.270 1.260 1.270 500 -0.08(-5.93%)
Jun 10, 2022 1.310 1.350 1.310 1.350 2,234 +0.03(+2.27%)
Jun 09, 2022 1.270 1.380 1.270 1.320 2,120 +0.09(+7.32%)
Jun 08, 2022 1.300 1.300 1.230 1.230 1,831 -0.05(-3.91%)
Jun 07, 2022 1.200 1.280 1.200 1.280 1,820 +0.08(+6.67%)
Jun 06, 2022 1.180 1.230 1.170 1.200 1,528 -0.03(-2.44%)
Jun 03, 2022 1.320 1.320 1.200 1.230 2,889 -0.09(-6.82%)
Jun 02, 2022 1.320 1.320 1.320 1.320 130 -0.06(-4.35%)
Jun 01, 2022 1.350 1.380 1.350 1.380 380 -0.03(-2.13%)
May 31, 2022 1.430 1.490 1.390 1.410 7,280 +0.01(+0.71%)
May 30, 2022 1.440 1.440 1.400 1.400 2,053 +0.00(+0.00%)
May 27, 2022 1.390 1.400 1.390 1.400 700 +0.00(+0.00%)
May 26, 2022 1.400 1.400 1.400 1.400 200 +0.08(+6.06%)
May 25, 2022 1.250 1.320 1.250 1.320 4,015 +0.17(+14.78%)
May 24, 2022 1.130 1.160 1.110 1.150 2,400 +0.00(+0.00%)
May 20, 2022 1.150 0 -0.10(-8.00%)
May 19, 2022 1.140 1.250 1.030 1.250 5,000 +0.15(+13.64%)
May 18, 2022 1.270 1.300 1.100 1.100 7,607 -0.25(-18.52%)
May 17, 2022 1.500 1.500 1.350 1.350 3,875 -0.20(-12.90%)
May 16, 2022 1.250 1.600 1.250 1.550 5,400 +0.35(+29.17%)
May 13, 2022 1.100 1.200 1.000 1.200 31,784 +0.19(+18.81%)
May 12, 2022 1.090 1.150 1.010 1.010 5,263 -0.19(-15.83%)
May 11, 2022 1.200 1.210 1.200 1.200 1,600 -0.05(-4.00%)
May 10, 2022 1.190 1.250 1.190 1.250 1,838 +0.07(+5.93%)
May 09, 2022 1.170 1.180 1.170 1.180 625 -0.02(-1.67%)
May 06, 2022 1.200 1.200 1.160 1.200 900 +0.11(+10.09%)
May 05, 2022 1.150 1.150 1.090 1.090 4,079 -0.08(-6.84%)
May 04, 2022 1.150 1.170 1.130 1.170 2,715 +0.03(+2.63%)
May 03, 2022 1.180 1.230 1.140 1.140 3,300 -0.05(-4.20%)
May 02, 2022 1.250 1.250 1.190 1.190 2,890 -0.06(-4.80%)
Apr 29, 2022 1.290 1.290 1.200 1.250 3,348 +0.02(+1.63%)
Apr 28, 2022 1.250 1.300 1.230 1.230 2,050 -0.04(-3.15%)
Apr 27, 2022 1.500 1.500 1.250 1.270 3,220 -0.25(-16.45%)
Apr 26, 2022 1.460 1.520 1.460 1.520 300 +0.07(+4.83%)
Apr 25, 2022 1.460 1.460 1.450 1.450 600 -0.05(-3.33%)
Apr 22, 2022 1.510 1.510 1.510 1.500 1,100 -0.03(-1.96%)
Apr 21, 2022 1.540 1.550 1.530 1.530 2,400 -0.02(-1.29%)
Apr 20, 2022 1.650 1.650 1.550 1.550 4,100 -0.03(-1.90%)
Apr 19, 2022 1.550 1.980 1.500 1.580 19,310 +0.33(+26.40%)
Apr 18, 2022 1.650 1.650 1.250 1.250 10,300 -0.39(-23.78%)
Apr 14, 2022 1.640 0 -0.04(-2.38%)
Apr 13, 2022 1.800 1.800 1.650 1.680 14,466 -0.10(-5.62%)
Apr 12, 2022 1.720 1.780 1.720 1.780 1,906 +0.03(+1.71%)
Apr 11, 2022 1.760 1.780 1.700 1.750 4,921 -0.03(-1.69%)
Apr 08, 2022 1.940 1.940 1.750 1.780 9,450 -0.16(-8.25%)
Apr 07, 2022 2.000 2.000 1.920 1.940 3,210 -0.01(-0.51%)
Apr 06, 2022 1.850 2.020 1.850 1.950 6,368 +0.09(+4.84%)
Apr 05, 2022 1.850 1.860 1.810 1.860 1,920 +0.01(+0.54%)
Apr 04, 2022 1.950 1.950 1.850 1.850 2,841 -0.05(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.