Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,292.69 +10.64 (+0.32%)
Daily Price Updated: 4:45 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3104 3121 3089 3096 0 -39.28(-1.25%)
Jun 29, 2022 3126 3155 3124 3135 0 -5.34(-0.17%)
Jun 28, 2022 3127 3145 3124 3140 0 +2.67(+0.09%)
Jun 27, 2022 3129 3142 3120 3138 0 +25.89(+0.83%)
Jun 24, 2022 3108 3116 3100 3112 0 +0.00(+0.00%)
Jun 23, 2022 3108 3116 3100 3112 0 +18.34(+0.59%)
Jun 22, 2022 3121 3132 3093 3093 0 -24.17(-0.78%)
Jun 21, 2022 3109 3127 3103 3117 0 +21.08(+0.68%)
Jun 20, 2022 3099 3104 3086 3096 0 -1.69(-0.05%)
Jun 17, 2022 3080 3102 3072 3098 0 +0.00(+0.00%)
Jun 16, 2022 3080 3102 3072 3098 0 -7.76(-0.25%)
Jun 15, 2022 3105 3129 3104 3106 0 -3.04(-0.10%)
Jun 14, 2022 3124 3125 3104 3109 0 -30.46(-0.97%)
Jun 13, 2022 3162 3166 3139 3139 0 -42.38(-1.33%)
Jun 10, 2022 3190 3193 3176 3182 0 +0.00(+0.00%)
Jun 09, 2022 3190 3193 3176 3182 0 -44.07(-1.37%)
Jun 08, 2022 3234 3242 3221 3226 0 -5.74(-0.18%)
Jun 07, 2022 3224 3232 3214 3232 0 +4.91(+0.15%)
Jun 06, 2022 3228 3234 3216 3227 0 -5.34(-0.17%)
Jun 03, 2022 3237 3245 3225 3232 0 +0.00(+0.00%)
Jun 02, 2022 3237 3245 3225 3232 0 -12.03(-0.37%)
Jun 01, 2022 3243 3253 3237 3244 0 +11.51(+0.36%)
May 31, 2022 3237 3263 3232 3232 0 -6.43(-0.20%)
May 30, 2022 3240 3247 3229 3239 0 +8.37(+0.26%)
May 27, 2022 3233 3234 3219 3231 0 +0.00(+0.00%)
May 26, 2022 3233 3234 3219 3231 0 +50.97(+1.60%)
May 25, 2022 3198 3209 3172 3180 0 -15.46(-0.48%)
May 24, 2022 3217 3225 3195 3195 0 -18.61(-0.58%)
May 23, 2022 3247 3252 3214 3214 0 -26.93(-0.83%)
May 20, 2022 3214 3246 3211 3241 0 +0.00(+0.00%)
May 19, 2022 3214 3246 3211 3241 0 +15.23(+0.47%)
May 18, 2022 3220 3242 3214 3225 0 +23.46(+0.73%)
May 17, 2022 3200 3219 3191 3202 0 +10.73(+0.34%)
May 13, 2022 3196 3213 3190 3191 0 +0.00(+0.00%)
May 12, 2022 3196 3213 3190 3191 0 -34.91(-1.08%)
May 11, 2022 3221 3232 3211 3226 0 -8.12(-0.25%)
May 10, 2022 3251 3251 3226 3234 0 -40.88(-1.25%)
May 09, 2022 3279 3295 3271 3275 0 -16.82(-0.51%)
May 06, 2022 3296 3306 3290 3292 0 +0.00(+0.00%)
May 05, 2022 3296 3306 3290 3292 0 -57.38(-1.71%)
May 04, 2022 3365 3367 3343 3349 0 -7.63(-0.23%)
Apr 29, 2022 3368 3390 3345 3357 0 +0.00(+0.00%)
Apr 28, 2022 3368 3390 3345 3357 0 +36.23(+1.09%)
Apr 27, 2022 3313 3323 3308 3321 0 -1.38(-0.04%)
Apr 26, 2022 3343 3350 3322 3322 0 -17.54(-0.53%)
Apr 25, 2022 3335 3357 3330 3340 0 -21.52(-0.64%)
Apr 22, 2022 3326 3365 3313 3361 0 +0.00(+0.00%)
Apr 21, 2022 3326 3365 3313 3361 0 +25.79(+0.77%)
Apr 20, 2022 3325 3345 3322 3335 0 +28.19(+0.85%)
Apr 19, 2022 3321 3345 3307 3307 0 +4.06(+0.12%)
Apr 18, 2022 3327 3330 3303 3303 0 -32.78(-0.98%)
Apr 14, 2022 3343 3360 3334 3336 0 +0.00(+0.00%)
Apr 13, 2022 3343 3360 3334 3336 0 +5.60(+0.17%)
Apr 12, 2022 3347 3357 3330 3330 0 -33.31(-0.99%)
Apr 11, 2022 3368 3375 3349 3364 0 -19.72(-0.58%)
Apr 08, 2022 3401 3403 3374 3383 0 +0.00(+0.00%)
Apr 07, 2022 3401 3403 3374 3383 0 -39.67(-1.16%)
Apr 06, 2022 3433 3446 3420 3423 0 -22.06(-0.64%)
Apr 05, 2022 3426 3445 3426 3445 0 +28.04(+0.82%)
Apr 04, 2022 3419 3425 3415 3417 0 -2.14(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.