Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Thunder Energies Corp (OP: TNRG )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 12:01 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2022				0.0500	0	+0.00(+0.00%)
Jul 08, 2022				0.0500	0	+0.00(+0.00%)
Jul 01, 2022				0.0500	0	+0.00(+0.20%)
Jun 29, 2022				0.0499	50	+0.01(+24.75%)
Jun 28, 2022	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+0.00%)
Jun 27, 2022	0.0400	0.0400	0.0400	0.0400	1,500	-0.06(-60.00%)
Jun 24, 2022	0.0750	0.1000	0.0750	0.1000	12,900	+0.07(+185.71%)
Jun 23, 2022	0.0350	0.0350	0.0350	0.0350	300	+0.01(+16.67%)
Jun 22, 2022	0.0300	0.0300	0.0300	0.0300	505	-0.00(-3.23%)
Jun 21, 2022	0.0310	0.0310	0.0310	0.0310	10,003	-0.01(-23.46%)
Jun 17, 2022	0.0405	0.0500	0.0405	0.0405	4,100	+0.01(+32.35%)
Jun 13, 2022				0.0306	0	-0.04(-59.47%)
Jun 10, 2022	0.1110	0.1110	0.0755	0.0755	2,860	+0.04(+88.28%)
Jun 08, 2022				0.0401	0	+0.01(+17.25%)
Jun 06, 2022				0.0342	233	-0.02(-31.60%)
Jun 03, 2022	0.0500	0.0500	0.0500	0.0500	1,000	-0.00(-1.96%)
Jun 02, 2022	0.0510	0.0510	0.0510	0.0510	27,804	-0.05(-49.00%)
May 31, 2022				0.1000	0	-0.03(-23.02%)
May 27, 2022	0.1300	0.1300	0.0550	0.1299	109,628	-0.00(-0.08%)
May 26, 2022	0.0780	0.1300	0.0780	0.1300	11,500	-0.01(-7.14%)
May 25, 2022	0.0796	0.1400	0.0796	0.1400	3,400	+0.08(+142.21%)
May 24, 2022	0.0750	0.1400	0.0350	0.0578	119,981	-0.02(-22.93%)
May 23, 2022	0.0500	0.0750	0.0500	0.0750	55,110	+0.02(+50.00%)
May 17, 2022				0.0500	0	-0.02(-33.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Thunder Energies Corp (OP: TNRG )

Historical Prices