Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Worldwide Inc (OP: RAKR )

0.0019 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0177 0.0177 0.0177 0.0177 46,141 +0.00(+4.73%)
Aug 30, 2022 0.0169 0.0169 0.0169 0.0169 2,500 +0.00(+0.60%)
Aug 29, 2022 0.0170 0.0180 0.0160 0.0168 208,674 +0.00(+0.00%)
Aug 26, 2022 0.0170 0.0170 0.0167 0.0168 89,700 -0.00(-1.18%)
Aug 25, 2022 0.0170 0.0170 0.0161 0.0170 417,602 +0.00(+0.00%)
Aug 24, 2022 0.0166 0.0180 0.0160 0.0170 326,958 +0.00(+0.00%)
Aug 23, 2022 0.0180 0.0180 0.0162 0.0170 323,724 -0.00(-5.56%)
Aug 22, 2022 0.0180 0.0180 0.0165 0.0180 19,100 +0.00(+0.00%)
Aug 19, 2022 0.0174 0.0180 0.0170 0.0180 60,267 +0.00(+0.00%)
Aug 18, 2022 0.0172 0.0180 0.0168 0.0180 2,090 +0.00(+0.00%)
Aug 17, 2022 0.0168 0.0180 0.0168 0.0180 23,168 +0.00(+7.14%)
Aug 16, 2022 0.0180 0.0180 0.0168 0.0168 25,900 -0.00(-0.59%)
Aug 15, 2022 0.0180 0.0180 0.0169 0.0169 826,443 -0.00(-6.11%)
Aug 12, 2022 0.0186 0.0186 0.0173 0.0180 252,765 -0.00(-2.17%)
Aug 11, 2022 0.0191 0.0191 0.0180 0.0184 718,056 -0.00(-5.15%)
Aug 10, 2022 0.0185 0.0194 0.0180 0.0194 416,878 +0.00(+6.01%)
Aug 09, 2022 0.0200 0.0220 0.0145 0.0183 1,096,260 -0.00(-20.09%)
Aug 08, 2022 0.0220 0.0230 0.0200 0.0229 19,751 +0.00(+4.09%)
Aug 05, 2022 0.0176 0.0220 0.0176 0.0220 33,057 +0.00(+25.71%)
Aug 04, 2022 0.0167 0.0190 0.0167 0.0175 35,611 +0.00(+4.17%)
Aug 03, 2022 0.0210 0.0288 0.0168 0.0168 114,500 -0.00(-20.00%)
Aug 02, 2022 0.0188 0.0250 0.0188 0.0210 120,717 +0.00(+16.67%)
Aug 01, 2022 0.0165 0.0190 0.0165 0.0180 273,506 -0.00(-5.26%)
Jul 29, 2022 0.0192 0.0192 0.0190 0.0190 4,326 +0.00(+0.00%)
Jul 27, 2022 0.0190 2 +0.00(+3.26%)
Jul 26, 2022 0.0184 0.0184 0.0184 0.0184 3,199 +0.00(+1.10%)
Jul 22, 2022 0.0182 0 -0.00(-12.92%)
Jul 21, 2022 0.0239 0.0239 0.0209 0.0209 12,500 -0.00(-12.55%)
Jul 20, 2022 0.0179 0.0239 0.0179 0.0239 94,853 +0.00(+21.32%)
Jul 19, 2022 0.0199 0.0199 0.0184 0.0197 18,629 -0.00(-1.01%)
Jul 18, 2022 0.0202 0.0202 0.0180 0.0199 34,100 -0.00(-7.01%)
Jul 15, 2022 0.0225 0.0225 0.0214 0.0214 5,800 -0.00(-1.83%)
Jul 14, 2022 0.0231 0.0231 0.0171 0.0218 107,022 -0.00(-12.80%)
Jul 13, 2022 0.0240 0.0255 0.0204 0.0250 345,996 -0.00(-2.34%)
Jul 12, 2022 0.0290 0.0290 0.0256 0.0256 91,201 -0.00(-2.29%)
Jul 11, 2022 0.0275 0.0293 0.0260 0.0262 160,701 -0.00(-4.73%)
Jul 08, 2022 0.0275 0.0275 0.0275 0.0275 4,601 +0.00(+0.00%)
Jul 07, 2022 0.0298 0.0298 0.0257 0.0275 12,375 +0.00(+6.59%)
Jul 05, 2022 0.0258 0 -0.00(-14.00%)
Jul 01, 2022 0.0270 0.0300 0.0240 0.0300 10,666 +0.00(+7.14%)
Jun 30, 2022 0.0250 0.0310 0.0240 0.0280 10,115 -0.00(-9.09%)
Jun 29, 2022 0.0260 0.0308 0.0253 0.0308 9,415 +0.00(+0.65%)
Jun 27, 2022 0.0306 0 -0.00(-4.08%)
Jun 24, 2022 0.0310 0.0319 0.0310 0.0319 101,590 +0.00(+2.90%)
Jun 22, 2022 0.0310 0 +0.00(+13.14%)
Jun 21, 2022 0.0400 0.0400 0.0274 0.0274 42,826 -0.01(-23.89%)
Jun 17, 2022 0.0317 0.0365 0.0317 0.0360 100,500 -0.00(-4.76%)
Jun 16, 2022 0.0396 0.0400 0.0272 0.0378 32,553 +0.00(+12.17%)
Jun 15, 2022 0.0400 0.0400 0.0337 0.0337 30,270 +0.01(+27.17%)
Jun 14, 2022 0.0251 0.0550 0.0250 0.0265 2,117,788 +0.00(+15.22%)
Jun 10, 2022 0.0230 0 -0.00(-4.96%)
Jun 09, 2022 0.0230 0.0242 0.0201 0.0242 195,548 +0.00(+5.22%)
Jun 08, 2022 0.0200 0.0230 0.0200 0.0230 42,498 +0.00(+3.60%)
Jun 07, 2022 0.0200 0.0230 0.0200 0.0222 43,500 +0.00(+5.71%)
Jun 06, 2022 0.0210 0.0218 0.0200 0.0210 58,390 -0.00(-1.41%)
Jun 03, 2022 0.0215 0.0215 0.0213 0.0213 13,499 -0.00(-3.18%)
Jun 02, 2022 0.0250 0.0250 0.0215 0.0220 43,700 -0.00(-14.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.