Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.93 +0.06 (+0.00%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1500 1501 1500 1501 0 -0.04(-0.00%)
Sep 29, 2022 1501 1501 1500 1501 0 +0.32(+0.02%)
Sep 28, 2022 1500 1500 1500 1500 0 +0.13(+0.01%)
Sep 27, 2022 1501 1501 1500 1500 0 +1.60(+0.11%)
Sep 26, 2022 1499 1499 1498 1499 0 -1.50(-0.10%)
Sep 23, 2022 1501 1501 1500 1500 0 +0.95(+0.06%)
Sep 22, 2022 1500 1500 1499 1499 0 -0.07(-0.00%)
Sep 21, 2022 1500 1501 1498 1499 0 -1.17(-0.08%)
Sep 20, 2022 1501 1501 1500 1500 0 -1.78(-0.12%)
Sep 19, 2022 1503 1503 1502 1502 0 +1.58(+0.11%)
Sep 16, 2022 1501 1502 1500 1501 0 -0.81(-0.05%)
Sep 15, 2022 1501 1501 1501 1501 0 +0.74(+0.05%)
Sep 14, 2022 1503 1503 1500 1501 0 -2.36(-0.16%)
Sep 13, 2022 1503 1505 1503 1503 0 -1.19(-0.08%)
Sep 12, 2022 1500 1504 1500 1504 0 +2.24(+0.15%)
Sep 09, 2022 1502 1503 1502 1502 0 -2.06(-0.14%)
Sep 08, 2022 1504 1504 1504 1504 0 +0.79(+0.05%)
Sep 07, 2022 1503 1503 1502 1503 0 -0.75(-0.05%)
Sep 06, 2022 1505 1505 1503 1504 0 +0.68(+0.05%)
Sep 02, 2022 1503 1503 1503 1503 0 +0.57(+0.04%)
Sep 01, 2022 1505 1505 1503 1503 0 -2.42(-0.16%)
Aug 31, 2022 1504 1506 1504 1505 0 -0.82(-0.05%)
Aug 30, 2022 1503 1507 1502 1506 0 +3.64(+0.24%)
Aug 29, 2022 1501 1502 1501 1502 0 +2.13(+0.14%)
Aug 26, 2022 1500 1500 1500 1500 0 -0.20(-0.01%)
Aug 25, 2022 1500 1500 1500 1500 0 +0.36(+0.02%)
Aug 24, 2022 1500 1500 1500 1500 0 -0.27(-0.02%)
Aug 23, 2022 1500 1500 1500 1500 0 +0.18(+0.01%)
Aug 22, 2022 1500 1500 1500 1500 0 -0.92(-0.06%)
Aug 19, 2022 1501 1501 1501 1501 0 -0.47(-0.03%)
Aug 18, 2022 1502 1502 1501 1501 0 -0.16(-0.01%)
Aug 17, 2022 1502 1502 1502 1502 0 -0.13(-0.01%)
Aug 16, 2022 1502 1502 1502 1502 0 +0.03(+0.00%)
Aug 15, 2022 1502 1502 1502 1502 0 -0.32(-0.02%)
Aug 12, 2022 1502 1502 1502 1502 0 -0.73(-0.05%)
Aug 11, 2022 1503 1503 1503 1503 0 +0.79(+0.05%)
Aug 10, 2022 1502 1502 1502 1502 0 -1.11(-0.07%)
Aug 09, 2022 1503 1503 1503 1503 0 +1.38(+0.09%)
Aug 08, 2022 1502 1503 1501 1502 0 -0.83(-0.06%)
Aug 05, 2022 1503 1503 1502 1503 0 -0.35(-0.02%)
Aug 04, 2022 1503 1503 1503 1503 0 -0.31(-0.02%)
Aug 03, 2022 1503 1503 1503 1503 0 +0.42(+0.03%)
Aug 02, 2022 1502 1503 1502 1503 0 -0.44(-0.03%)
Jul 29, 2022 1503 1503 1503 1503 0 +0.08(+0.01%)
Jul 28, 2022 1503 1503 1503 1503 0 +0.15(+0.01%)
Jul 27, 2022 1503 1503 1502 1503 0 +1.13(+0.08%)
Jul 26, 2022 1502 1502 1502 1502 0 -0.23(-0.02%)
Jul 25, 2022 1502 1502 1502 1502 0 -0.11(-0.01%)
Jul 22, 2022 1502 1502 1502 1502 0 +0.68(+0.05%)
Jul 21, 2022 1501 1502 1501 1502 0 +0.11(+0.01%)
Jul 20, 2022 1501 1501 1501 1501 0 +0.31(+0.02%)
Jul 19, 2022 1501 1501 1501 1501 0 -1.20(-0.08%)
Jul 18, 2022 1501 1503 1501 1502 0 -0.62(-0.04%)
Jul 15, 2022 1503 1503 1503 1503 0 +1.14(+0.08%)
Jul 14, 2022 1503 1503 1502 1502 0 -0.33(-0.02%)
Jul 13, 2022 1501 1502 1501 1502 0 +2.50(+0.17%)
Jul 12, 2022 1499 1500 1499 1500 0 +0.78(+0.05%)
Jul 11, 2022 1500 1500 1499 1499 0 -0.05(-0.00%)
Jul 08, 2022 1499 1499 1499 1499 0 +0.02(+0.00%)
Jul 07, 2022 1499 1499 1499 1499 0 +0.78(+0.05%)
Jul 06, 2022 1498 1498 1498 1498 0 +0.13(+0.01%)
Jul 05, 2022 1498 1498 1498 1498 0 -0.83(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.