Sigyn Therapeutics Inc (OP: SIGY )

5.250 UNCHANGED

Streaming Delayed Price Updated: 12:27 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2023				0.2469	0	+0.10(+69.92%)
Feb 16, 2023				0.1453	10	+0.00(+0.00%)
Feb 06, 2023				0.1453	0	+0.00(+0.00%)
Feb 03, 2023	0.1468	0.1468	0.1453	0.1453	7,000	-0.01(-4.72%)
Jan 30, 2023				0.1525	79	-0.02(-10.29%)
Jan 26, 2023				0.1700	0	+0.00(+0.00%)
Jan 23, 2023				0.1700	0	-0.05(-22.73%)
Jan 12, 2023				0.2200	0	+0.00(+0.00%)
Jan 09, 2023				0.2200	0	+0.00(+0.00%)
Jan 03, 2023				0.2200	0	+0.05(+29.41%)
Dec 29, 2022				0.1700	0	-0.08(-31.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sigyn Therapeutics Inc (OP: SIGY )

Historical Prices